poisar

Options

Micron Technology, Inc. MU

$847.65+14.70%

All optionsCreate account to unlock

Chain

MU options

Options Chain

Active MU contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078200
TypeStrikeExpiryOpen interestClose
Call$637.502026-08-07——
Call$640.002026-08-071$282.70
Call$642.502026-08-07——
Call$645.002026-08-07—$155.45
Call$647.502026-08-07——
Call$650.002026-08-0712$142.68
Call$652.502026-08-071$171.27
Call$655.002026-08-073$182.67
Call$657.502026-08-07——
Call$660.002026-08-0711$121.74
Call$662.502026-08-07——
Call$665.002026-08-072$213.55
Call$667.502026-08-07——
Call$670.002026-08-075$118.59
Call$672.502026-08-07——
Call$675.002026-08-0711$110.35
Call$677.502026-08-07——
Call$680.002026-08-078$90.68
Call$682.502026-08-07——
Call$685.002026-08-072$200.70
Call$687.502026-08-07——
Call$690.002026-08-073$85.40
Call$692.502026-08-07——
Call$695.002026-08-0722$96.05
Call$697.502026-08-07——
Call$700.002026-08-0798$77.63
Call$702.502026-08-07——
Call$705.002026-08-0713$304.70
Call$707.502026-08-07——
Call$710.002026-08-0712$72.57
Call$712.502026-08-07——
Call$715.002026-08-077$221.00
Call$717.502026-08-07——
Call$720.002026-08-078$67.25
Call$722.502026-08-07——
Call$725.002026-08-077$83.05
Call$727.502026-08-07——
Call$730.002026-08-0716$77.50
Call$732.502026-08-07—$118.95
Call$735.002026-08-0718$110.07
Call$737.502026-08-07——
Call$740.002026-08-0711$52.39
Call$742.502026-08-071$51.90
Call$745.002026-08-074$50.67
Call$747.502026-08-071$52.00
Call$750.002026-08-0734$49.15
Call$755.002026-08-079$48.60
Call$760.002026-08-0716$44.45
Call$765.002026-08-0720$44.23
Call$767.502026-08-07——
Call$770.002026-08-07164$40.30
Call$772.502026-08-07——
Call$775.002026-08-0731$40.40
Call$777.502026-08-07——
Call$780.002026-08-0723$35.50
Call$782.502026-08-07——
Call$785.002026-08-0715$35.32
Call$787.502026-08-07——
Call$790.002026-08-0716$35.00
Call$792.502026-08-07——
Call$795.002026-08-0729$31.85
Call$800.002026-08-071,241$28.55
Call$805.002026-08-0751$29.05
Call$810.002026-08-07163$26.85
Call$815.002026-08-0751$24.50
Call$820.002026-08-07148$24.40
Call$825.002026-08-07208$23.10
Call$830.002026-08-07319$20.00
Call$835.002026-08-0764$26.40
Call$840.002026-08-0780$19.62
Call$845.002026-08-0762$18.22
Call$850.002026-08-07651$16.00
Call$855.002026-08-0744$20.00
Call$860.002026-08-07195$14.50
Call$865.002026-08-0774$14.30
Call$870.002026-08-07206$13.46
Call$875.002026-08-0769$12.50
Call$880.002026-08-0787$11.91
Call$885.002026-08-07110$11.85
Call$890.002026-08-07238$10.10
Call$895.002026-08-0795$9.85
Call$900.002026-08-07709$8.50
Call$905.002026-08-0794$15.30
Call$910.002026-08-07147$8.49
Call$915.002026-08-07220$7.75
Call$920.002026-08-07174$7.30
Call$925.002026-08-07210$6.75
Call$930.002026-08-07257$7.15
Call$935.002026-08-07130$6.05
Call$940.002026-08-07322$5.70
Call$945.002026-08-0745$5.35
Call$950.002026-08-071,345$4.90
Call$955.002026-08-0795$5.18
Call$957.502026-08-0749$5.00
Call$960.002026-08-07152$4.68
Call$962.502026-08-0714$5.97
Call$965.002026-08-0772$6.00
Call$967.502026-08-077$4.07
Call$970.002026-08-07109$4.00
Call$972.502026-08-0713$5.10
Call$975.002026-08-07207$3.80
Call$977.502026-08-0753$4.55
Call$980.002026-08-07177$3.67
Call$982.502026-08-0722$3.35
Call$985.002026-08-0791$3.64
Call$990.002026-08-07552$3.45
Call$995.002026-08-07123$2.92
Call$1,000.002026-08-071,726$2.60
Call$1,005.002026-08-07154$2.70
Call$1,010.002026-08-07115$2.45
Call$1,015.002026-08-07158$2.38
Call$1,020.002026-08-07213$2.25
Call$1,025.002026-08-07579$3.25
Call$1,030.002026-08-07280$2.07
Call$1,035.002026-08-07167$2.94
Call$1,040.002026-08-07182$1.80
Call$1,045.002026-08-07147$2.65
Call$1,050.002026-08-07889$1.60
Call$1,055.002026-08-07848$1.70
Put$637.502026-08-073$11.18
Put$640.002026-08-07279$15.28
Put$642.502026-08-0728$9.80
Put$645.002026-08-07147$16.78
Put$647.502026-08-0725$17.30
Put$650.002026-08-07731$18.50
Put$652.502026-08-0714$11.15
Put$655.002026-08-07185$19.00
Put$657.502026-08-078$14.90
Put$660.002026-08-07226$21.26
Put$662.502026-08-07—$10.70
Put$665.002026-08-07144$21.42
Put$667.502026-08-071$17.00
Put$670.002026-08-07246$23.92
Put$672.502026-08-0723$19.50
Put$675.002026-08-07105$24.44
Put$677.502026-08-0712$24.95
Put$680.002026-08-071,146$27.36
Put$682.502026-08-073$20.98
Put$685.002026-08-07183$26.15
Put$687.502026-08-072$29.00
Put$690.002026-08-07225$30.50
Put$692.502026-08-072$30.10
Put$695.002026-08-07402$31.50
Put$697.502026-08-0714$25.35
Put$700.002026-08-071,200$35.00
Put$702.502026-08-076$25.45
Put$705.002026-08-07371$35.00
Put$707.502026-08-071$29.20
Put$710.002026-08-07179$38.00
Put$712.502026-08-072$37.68
Put$715.002026-08-07148$38.71
Put$717.502026-08-079$39.72
Put$720.002026-08-07399$40.00
Put$722.502026-08-071$34.87
Put$725.002026-08-07464$42.59
Put$727.502026-08-0719$36.38
Put$730.002026-08-07430$45.30
Put$732.502026-08-078$47.07
Put$735.002026-08-07100$47.67
Put$737.502026-08-0720$38.70
Put$740.002026-08-07500$52.35
Put$742.502026-08-0729$51.38
Put$745.002026-08-07113$53.20
Put$747.502026-08-071$53.60
Put$750.002026-08-071,053$57.55
Put$755.002026-08-07272$58.19
Put$760.002026-08-07301$60.47
Put$765.002026-08-07378$52.74
Put$767.502026-08-07——
Put$770.002026-08-07649$67.33
Put$772.502026-08-07——
Put$775.002026-08-07168$72.50
Put$777.502026-08-07——
Put$780.002026-08-07484$72.00
Put$782.502026-08-07——
Put$785.002026-08-07305$76.35
Put$787.502026-08-07——
Put$790.002026-08-07603$78.59
Put$792.502026-08-07——
Put$795.002026-08-07385$80.99
Put$800.002026-08-0714,476$86.50
Put$805.002026-08-07318$86.53
Put$810.002026-08-07428$90.40
Put$815.002026-08-07264$94.00
Put$820.002026-08-07509$98.75
Put$825.002026-08-07229$101.10
Put$830.002026-08-07450$105.40
Put$835.002026-08-07151$109.88
Put$840.002026-08-07451$113.40
Put$845.002026-08-07172$119.30
Put$850.002026-08-07996$121.79
Put$855.002026-08-071,320$125.22
Put$860.002026-08-07354$128.37
Put$865.002026-08-07168$134.05
Put$870.002026-08-07269$124.98
Put$875.002026-08-07138$144.50
Put$880.002026-08-07362$123.75
Put$885.002026-08-0797$150.42
Put$890.002026-08-07640$154.74
Put$895.002026-08-07306$131.45

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock