Chain
MTZ options
Options Chain
Active MTZ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $250.00 | 2026-08-21 | — | — |
| Call | $260.00 | 2026-08-21 | 15 | $76.70 |
| Call | $270.00 | 2026-08-21 | 22 | $68.64 |
| Call | $280.00 | 2026-08-21 | 1 | $33.20 |
| Call | $290.00 | 2026-08-21 | — | $27.73 |
| Call | $300.00 | 2026-08-21 | — | $19.47 |
| Call | $310.00 | 2026-08-21 | 89 | $21.80 |
| Call | $320.00 | 2026-08-21 | 38 | $11.08 |
| Call | $330.00 | 2026-08-21 | 8 | $8.30 |
| Call | $340.00 | 2026-08-21 | 1,595 | $13.66 |
| Call | $350.00 | 2026-08-21 | 176 | $10.81 |
| Call | $360.00 | 2026-08-21 | 260 | $4.00 |
| Call | $370.00 | 2026-08-21 | 253 | $2.73 |
| Call | $380.00 | 2026-08-21 | 751 | $4.70 |
| Call | $390.00 | 2026-08-21 | 33 | $1.60 |
| Call | $400.00 | 2026-08-21 | 671 | $1.14 |
| Put | $250.00 | 2026-08-21 | 16 | $6.91 |
| Put | $260.00 | 2026-08-21 | 11 | $9.50 |
| Put | $270.00 | 2026-08-21 | 12 | $14.43 |
| Put | $280.00 | 2026-08-21 | 76 | $18.66 |
| Put | $290.00 | 2026-08-21 | 14 | $21.38 |
| Put | $300.00 | 2026-08-21 | 30 | $27.00 |
| Put | $310.00 | 2026-08-21 | 45 | $21.90 |
| Put | $320.00 | 2026-08-21 | 254 | $38.15 |
| Put | $330.00 | 2026-08-21 | 305 | $47.04 |
| Put | $340.00 | 2026-08-21 | 570 | $49.20 |
| Put | $350.00 | 2026-08-21 | 190 | $54.00 |
| Put | $360.00 | 2026-08-21 | 64 | $56.97 |
| Put | $370.00 | 2026-08-21 | 38 | $66.30 |
| Put | $380.00 | 2026-08-21 | 389 | $74.28 |
| Put | $390.00 | 2026-08-21 | 31 | $103.60 |
| Put | $400.00 | 2026-08-21 | 105 | $113.32 |