poisar

Options

iShares MSCI USA Momentum Factor ETF MTUM

$296.82+4.84%

All optionsCreate account to unlock

Chain

MTUM options

Options Chain

Active MTUM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07894
2026-08-1415102
2026-08-21224
TypeStrikeExpiryOpen interestClose
Call$240.002026-08-07——
Call$242.502026-08-07——
Call$245.002026-08-07——
Call$247.502026-08-07——
Call$250.002026-08-078$63.90
Call$252.502026-08-07——
Call$255.002026-08-0714$58.90
Call$257.502026-08-07——
Call$260.002026-08-072$62.30
Call$262.502026-08-07——
Call$265.002026-08-076$55.10
Call$267.502026-08-07——
Call$270.002026-08-07——
Call$272.502026-08-07——
Call$275.002026-08-07——
Call$277.502026-08-07——
Call$280.002026-08-07——
Call$282.502026-08-07——
Call$285.002026-08-079$11.40
Call$287.502026-08-0759$10.00
Call$290.002026-08-078$10.00
Call$292.502026-08-0751$7.10
Call$295.002026-08-0710$4.15
Call$297.502026-08-07—$4.30
Call$300.002026-08-073$2.49
Call$302.502026-08-071$11.41
Call$305.002026-08-07—$1.46
Call$307.502026-08-07——
Call$310.002026-08-075$1.75
Call$312.502026-08-0717$1.32
Call$315.002026-08-074$2.75
Call$317.502026-08-07——
Call$320.002026-08-07——
Call$322.502026-08-072$1.12
Call$325.002026-08-0714$1.10
Call$327.502026-08-0731$0.68
Call$330.002026-08-0714$4.48
Call$332.502026-08-07——
Call$335.002026-08-07——
Call$337.502026-08-07——
Call$340.002026-08-07——
Call$345.002026-08-07——
Call$350.002026-08-07——
Call$355.002026-08-07——
Call$360.002026-08-07——
Call$365.002026-08-07——
Call$370.002026-08-07——
Put$240.002026-08-07——
Put$242.502026-08-07——
Put$245.002026-08-07——
Put$247.502026-08-07——
Put$250.002026-08-0710$0.50
Put$252.502026-08-07——
Put$255.002026-08-07——
Put$257.502026-08-07——
Put$260.002026-08-07——
Put$262.502026-08-07——
Put$265.002026-08-0710$1.30
Put$267.502026-08-07——
Put$270.002026-08-076$2.60
Put$272.502026-08-07—$3.29
Put$275.002026-08-071$3.40
Put$277.502026-08-07—$4.10
Put$280.002026-08-071$5.37
Put$282.502026-08-0710$4.00
Put$285.002026-08-0722$4.30
Put$287.502026-08-07——
Put$290.002026-08-073$7.70
Put$292.502026-08-079$10.50
Put$295.002026-08-0798$12.00
Put$297.502026-08-0712$12.30
Put$300.002026-08-07——
Put$302.502026-08-079$11.67
Put$305.002026-08-0761$12.48
Put$307.502026-08-07——
Put$310.002026-08-07——
Put$312.502026-08-07——
Put$315.002026-08-07——
Put$317.502026-08-07——
Put$320.002026-08-07——
Put$322.502026-08-073$12.90
Put$325.002026-08-0721$16.50
Put$327.502026-08-07——
Put$330.002026-08-07——
Put$332.502026-08-07——
Put$335.002026-08-07——
Put$337.502026-08-07—$48.70
Put$340.002026-08-07——
Put$345.002026-08-07—$24.10
Put$350.002026-08-07—$33.30
Put$355.002026-08-07—$37.50
Put$360.002026-08-07——
Put$365.002026-08-07——
Put$370.002026-08-07—$52.10
Call$230.002026-08-14——
Call$232.502026-08-14——
Call$235.002026-08-14——
Call$237.502026-08-14——
Call$240.002026-08-145$64.00
Call$242.502026-08-14——
Call$245.002026-08-142$56.10
Call$247.502026-08-14——
Call$250.002026-08-14——
Call$252.502026-08-14——
Call$255.002026-08-14——
Call$257.502026-08-14——
Call$260.002026-08-14——
Call$262.502026-08-14——
Call$265.002026-08-14——
Call$267.502026-08-14——
Call$270.002026-08-14——
Call$272.502026-08-14——
Call$275.002026-08-14——
Call$277.502026-08-14——
Call$280.002026-08-14——
Call$282.502026-08-14——
Call$285.002026-08-14——
Call$287.502026-08-14——
Call$290.002026-08-143$8.37
Call$292.502026-08-1414$19.50
Call$295.002026-08-14—$6.60
Call$297.502026-08-14——
Call$300.002026-08-141$4.00
Call$302.502026-08-147$14.80
Call$305.002026-08-141$4.30
Call$307.502026-08-14——
Call$310.002026-08-141$2.23
Call$312.502026-08-14——
Call$315.002026-08-143$18.90
Call$317.502026-08-145$3.30
Call$320.002026-08-14——
Call$322.502026-08-142$2.32
Call$325.002026-08-14——
Call$327.502026-08-14——
Call$330.002026-08-142$5.80
Call$332.502026-08-14——
Call$335.002026-08-141$0.60
Call$337.502026-08-14——
Call$340.002026-08-14——
Call$345.002026-08-14——
Call$350.002026-08-14——
Call$355.002026-08-14——
Call$360.002026-08-14——
Call$365.002026-08-14——
Call$370.002026-08-14——
Put$230.002026-08-14——
Put$232.502026-08-14——
Put$235.002026-08-14——
Put$237.502026-08-14——
Put$240.002026-08-14——
Put$242.502026-08-14——
Put$245.002026-08-14——
Put$247.502026-08-14——
Put$250.002026-08-142$1.00
Put$252.502026-08-14——
Put$255.002026-08-14——
Put$257.502026-08-14——
Put$260.002026-08-14——
Put$262.502026-08-14——
Put$265.002026-08-143$2.07
Put$267.502026-08-14——
Put$270.002026-08-141$3.80
Put$272.502026-08-14——
Put$275.002026-08-14——
Put$277.502026-08-14——
Put$280.002026-08-144$6.27
Put$282.502026-08-14——
Put$285.002026-08-147$8.66
Put$287.502026-08-147$9.84
Put$290.002026-08-1413$9.10
Put$292.502026-08-145$9.30
Put$295.002026-08-1410$14.83
Put$297.502026-08-144$11.00
Put$300.002026-08-144$14.81
Put$302.502026-08-1410$11.00
Put$305.002026-08-1442$15.30
Put$307.502026-08-1418$13.90
Put$310.002026-08-14——
Put$312.502026-08-14——
Put$315.002026-08-143$16.28
Put$317.502026-08-14——
Put$320.002026-08-14——
Put$322.502026-08-14——
Put$325.002026-08-14——
Put$327.502026-08-14——
Put$330.002026-08-14——
Put$332.502026-08-14——
Put$335.002026-08-14——
Put$337.502026-08-14——
Put$340.002026-08-14——
Put$345.002026-08-14—$29.50
Put$350.002026-08-14—$34.00
Put$355.002026-08-14——
Put$360.002026-08-14——
Put$365.002026-08-14—$47.20
Put$370.002026-08-14——
Call$225.002026-08-215$77.00
Call$230.002026-08-2112$41.78
Call$235.002026-08-219$87.30
Call$240.002026-08-2126$60.90

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock