Chain
MTDR options
Options Chain
Active MTDR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 18 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $37.50 | 2026-08-21 | — | — |
| Call | $40.00 | 2026-08-21 | 68 | $12.10 |
| Call | $42.50 | 2026-08-21 | — | — |
| Call | $45.00 | 2026-08-21 | 320 | $4.00 |
| Call | $47.50 | 2026-08-21 | 24 | $2.85 |
| Call | $50.00 | 2026-08-21 | 134 | $1.65 |
| Call | $52.50 | 2026-08-21 | 130 | $0.75 |
| Call | $55.00 | 2026-08-21 | 3,144 | $0.40 |
| Call | $57.50 | 2026-08-21 | 294 | $0.15 |
| Put | $37.50 | 2026-08-21 | 1 | $0.10 |
| Put | $40.00 | 2026-08-21 | 3 | $0.20 |
| Put | $42.50 | 2026-08-21 | 8 | $0.48 |
| Put | $45.00 | 2026-08-21 | 1,342 | $1.17 |
| Put | $47.50 | 2026-08-21 | 469 | $2.00 |
| Put | $50.00 | 2026-08-21 | 36 | $3.58 |
| Put | $52.50 | 2026-08-21 | 278 | $5.85 |
| Put | $55.00 | 2026-08-21 | 21 | $2.85 |
| Put | $57.50 | 2026-08-21 | 1 | $10.22 |