Chain
MTCH options
Options Chain
Active MTCH contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $30.00 | 2026-08-21 | 46 | $10.00 |
| Call | $32.50 | 2026-08-21 | 10 | $7.25 |
| Call | $35.00 | 2026-08-21 | 156 | $4.76 |
| Call | $37.50 | 2026-08-21 | 1,006 | $3.50 |
| Call | $40.00 | 2026-08-21 | 795 | $2.00 |
| Call | $42.50 | 2026-08-21 | 4,374 | $1.20 |
| Call | $45.00 | 2026-08-21 | 559 | $0.58 |
| Call | $47.50 | 2026-08-21 | 65 | $0.34 |
| Put | $30.00 | 2026-08-21 | 26 | $0.10 |
| Put | $32.50 | 2026-08-21 | 337 | $0.32 |
| Put | $35.00 | 2026-08-21 | 637 | $0.75 |
| Put | $37.50 | 2026-08-21 | 506 | $1.25 |
| Put | $40.00 | 2026-08-21 | 39 | $2.10 |
| Put | $42.50 | 2026-08-21 | — | — |
| Put | $45.00 | 2026-08-21 | 11 | $7.11 |
| Put | $47.50 | 2026-08-21 | — | — |