poisar

Options

ArcelorMittal MT

$68.85+4.79%

All optionsCreate account to unlock

Chain

MT options

Options Chain

Active MT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07864
2026-08-141566
2026-08-212256
2026-08-282914
TypeStrikeExpiryOpen interestClose
Call$52.002026-08-07——
Call$53.002026-08-07——
Call$54.002026-08-07——
Call$55.002026-08-07——
Call$56.002026-08-07——
Call$57.002026-08-071$10.05
Call$58.002026-08-07——
Call$59.002026-08-07——
Call$60.002026-08-072$5.85
Call$61.002026-08-074$5.20
Call$62.002026-08-071$4.70
Call$63.002026-08-073$4.35
Call$64.002026-08-073$3.85
Call$65.002026-08-073$2.85
Call$66.002026-08-072$3.49
Call$67.002026-08-072$3.82
Call$68.002026-08-07——
Call$69.002026-08-07——
Call$70.002026-08-0728$1.39
Call$71.002026-08-072$1.30
Call$72.002026-08-0717$1.05
Call$73.002026-08-072$1.45
Call$74.002026-08-071$0.83
Call$75.002026-08-073$0.61
Call$76.002026-08-07——
Call$77.002026-08-07——
Call$78.002026-08-07——
Call$79.002026-08-07——
Call$80.002026-08-07——
Call$81.002026-08-07——
Call$82.002026-08-07——
Call$85.002026-08-07——
Put$52.002026-08-071$1.19
Put$53.002026-08-07——
Put$54.002026-08-07——
Put$55.002026-08-071$1.15
Put$56.002026-08-071$1.18
Put$57.002026-08-07——
Put$58.002026-08-07——
Put$59.002026-08-072$0.65
Put$60.002026-08-07101$0.55
Put$61.002026-08-071$1.84
Put$62.002026-08-072$3.13
Put$63.002026-08-07—$1.50
Put$64.002026-08-072$2.20
Put$65.002026-08-071$5.75
Put$66.002026-08-071$2.50
Put$67.002026-08-07——
Put$68.002026-08-07——
Put$69.002026-08-07——
Put$70.002026-08-07——
Put$71.002026-08-07——
Put$72.002026-08-07——
Put$73.002026-08-07——
Put$74.002026-08-07——
Put$75.002026-08-07——
Put$76.002026-08-07——
Put$77.002026-08-07——
Put$78.002026-08-07——
Put$79.002026-08-07——
Put$80.002026-08-07——
Put$81.002026-08-07——
Put$82.002026-08-07——
Put$85.002026-08-07——
Call$52.002026-08-14——
Call$53.002026-08-14——
Call$54.002026-08-14——
Call$55.002026-08-14——
Call$56.002026-08-14——
Call$57.002026-08-14——
Call$58.002026-08-14——
Call$59.002026-08-14——
Call$60.002026-08-14——
Call$61.002026-08-146$5.42
Call$62.002026-08-143$5.05
Call$63.002026-08-141$4.70
Call$64.002026-08-14—$4.00
Call$65.002026-08-141$3.65
Call$66.002026-08-14——
Call$67.002026-08-141$2.65
Call$68.002026-08-14——
Call$69.002026-08-14——
Call$70.002026-08-144$2.25
Call$71.002026-08-143$3.00
Call$72.002026-08-14—$2.02
Call$73.002026-08-14—$1.73
Call$74.002026-08-144$2.18
Call$75.002026-08-14—$1.75
Call$76.002026-08-14——
Call$77.002026-08-14——
Call$78.002026-08-14——
Call$79.002026-08-14——
Call$80.002026-08-14——
Call$81.002026-08-14——
Call$82.002026-08-14——
Call$83.002026-08-14——
Call$85.002026-08-14——
Put$52.002026-08-141$0.43
Put$53.002026-08-141$0.46
Put$54.002026-08-14——
Put$55.002026-08-141$0.55
Put$56.002026-08-141$0.60
Put$57.002026-08-141$0.92
Put$58.002026-08-141$1.26
Put$59.002026-08-141$1.45
Put$60.002026-08-141$1.70
Put$61.002026-08-14——
Put$62.002026-08-14——
Put$63.002026-08-142$4.60
Put$64.002026-08-14——
Put$65.002026-08-145$3.40
Put$66.002026-08-14——
Put$67.002026-08-142$4.70
Put$68.002026-08-14——
Put$69.002026-08-142$5.95
Put$70.002026-08-14—$6.70
Put$71.002026-08-14——
Put$72.002026-08-14——
Put$73.002026-08-14——
Put$74.002026-08-14——
Put$75.002026-08-14——
Put$76.002026-08-14——
Put$77.002026-08-14——
Put$78.002026-08-14——
Put$79.002026-08-14——
Put$80.002026-08-14——
Put$81.002026-08-14——
Put$82.002026-08-14——
Put$83.002026-08-14——
Put$85.002026-08-14——
Call$54.002026-08-21——
Call$55.002026-08-212$11.35
Call$56.002026-08-21——
Call$57.002026-08-21——
Call$58.002026-08-21——
Call$59.002026-08-21——
Call$60.002026-08-2187$8.70
Call$61.002026-08-21——
Call$62.002026-08-21——
Call$63.002026-08-21——
Call$64.002026-08-218$5.00
Call$65.002026-08-21700$3.90
Call$66.002026-08-2152$3.70
Call$67.002026-08-2137$3.20
Call$68.002026-08-2177$2.60
Call$69.002026-08-21225$2.15
Call$70.002026-08-211,232$1.80
Call$71.002026-08-2114$2.40
Call$72.002026-08-2149$1.75
Call$73.002026-08-2152$1.20
Call$74.002026-08-211$1.10
Call$75.002026-08-211,157$0.95
Call$76.002026-08-21——
Call$77.002026-08-2131$0.95
Call$78.002026-08-2162$0.70
Call$79.002026-08-21——
Call$80.002026-08-21538$0.60
Call$85.002026-08-2181$0.35
Put$54.002026-08-211$0.56
Put$55.002026-08-21351$0.55
Put$56.002026-08-211$0.60
Put$57.002026-08-21——
Put$58.002026-08-2166$0.80
Put$59.002026-08-2143$1.05
Put$60.002026-08-21281$1.55
Put$61.002026-08-21183$1.50
Put$62.002026-08-212$1.80
Put$63.002026-08-2160$2.50
Put$64.002026-08-2170$2.45
Put$65.002026-08-21234$3.20
Put$66.002026-08-2156$3.70
Put$67.002026-08-2154$4.30
Put$68.002026-08-2161$4.90
Put$69.002026-08-2129$5.10
Put$70.002026-08-21175$5.70
Put$71.002026-08-21——
Put$72.002026-08-21——
Put$73.002026-08-21——
Put$74.002026-08-21——
Put$75.002026-08-211$10.60
Put$76.002026-08-21——
Put$77.002026-08-21——
Put$78.002026-08-21——
Put$79.002026-08-21——
Put$80.002026-08-21—$14.90
Put$85.002026-08-21——
Call$52.002026-08-28——
Call$53.002026-08-28——
Call$54.002026-08-28——
Call$55.002026-08-28——
Call$56.002026-08-28——
Call$57.002026-08-28——
Call$58.002026-08-28——
Call$59.002026-08-28——
Call$60.002026-08-28——
Call$61.002026-08-28——
Call$62.002026-08-28——
Call$63.002026-08-28——
Call$64.002026-08-28——
Call$65.002026-08-28——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock