poisar

Options

T-Rex 2X Inverse MSTR Daily Target ETF MSTZ

$11.20-7.21%

All optionsCreate account to unlock

Chain

MSTZ options

Options Chain

Active MSTZ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07820
2026-08-141524
2026-08-212212
2026-08-282924
TypeStrikeExpiryOpen interestClose
Call$9.002026-08-071$2.73
Call$10.002026-08-071$2.80
Call$10.502026-08-072$1.55
Call$11.002026-08-079$1.40
Call$11.502026-08-0723$1.20
Call$12.002026-08-0721$1.33
Call$12.502026-08-079$0.85
Call$13.002026-08-075$2.60
Call$13.502026-08-071$1.80
Call$14.002026-08-071$1.80
Put$9.002026-08-071$0.35
Put$10.002026-08-077$0.55
Put$10.502026-08-0715$1.10
Put$11.002026-08-0713$1.10
Put$11.502026-08-07——
Put$12.002026-08-077$1.60
Put$12.502026-08-07——
Put$13.002026-08-0710$2.25
Put$13.502026-08-07——
Put$14.002026-08-07——
Call$8.502026-08-14——
Call$9.002026-08-14——
Call$9.502026-08-14——
Call$10.002026-08-142$3.33
Call$10.502026-08-14——
Call$11.002026-08-1415$1.65
Call$11.502026-08-141$2.00
Call$12.002026-08-147$1.45
Call$12.502026-08-14——
Call$13.002026-08-146$1.55
Call$13.502026-08-141$1.28
Call$14.002026-08-141$0.75
Put$8.502026-08-14——
Put$9.002026-08-144$0.60
Put$9.502026-08-141$0.55
Put$10.002026-08-1412$1.00
Put$10.502026-08-1417$1.37
Put$11.002026-08-142$2.00
Put$11.502026-08-141$1.70
Put$12.002026-08-142$2.10
Put$12.502026-08-14—$2.29
Put$13.002026-08-142$2.70
Put$13.502026-08-14——
Put$14.002026-08-14——
Call$9.002026-08-21——
Call$10.002026-08-2113$3.58
Call$11.002026-08-21221$2.10
Call$12.002026-08-2117$1.50
Call$13.002026-08-2126$1.50
Call$14.002026-08-2110$0.87
Put$9.002026-08-213$0.75
Put$10.002026-08-21105$1.29
Put$11.002026-08-21176$1.96
Put$12.002026-08-21276$2.00
Put$13.002026-08-2119$2.60
Put$14.002026-08-21——
Call$8.502026-08-28——
Call$9.002026-08-28——
Call$9.502026-08-28——
Call$10.002026-08-281$2.78
Call$10.502026-08-282$2.60
Call$11.002026-08-28——
Call$11.502026-08-28——
Call$12.002026-08-2810$2.90
Call$12.502026-08-2818$1.60
Call$13.002026-08-28——
Call$13.502026-08-281$1.76
Call$14.002026-08-28——
Put$8.502026-08-28——
Put$9.002026-08-28——
Put$9.502026-08-28—$1.35
Put$10.002026-08-284$1.60
Put$10.502026-08-2810$1.84
Put$11.002026-08-285$2.20
Put$11.502026-08-281$2.40
Put$12.002026-08-282$2.20
Put$12.502026-08-28——
Put$13.002026-08-28——
Put$13.502026-08-28——
Put$14.002026-08-28——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock