poisar

Options

AdvisorShares Pure US Cannabis ETF MSOS

$4.08+1.74%

All optionsCreate account to unlock

Chain

MSOS options

Options Chain

Active MSOS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-0788
2026-08-14158
2026-08-21228
2026-08-28298
2026-09-04368
2026-09-11438
TypeStrikeExpiryOpen interestClose
Call$3.502026-08-075$0.62
Call$4.002026-08-0765$0.24
Call$4.502026-08-07417$0.03
Call$5.002026-08-071,570$0.01
Put$3.502026-08-0715$0.02
Put$4.002026-08-07359$0.13
Put$4.502026-08-0730$0.31
Put$5.002026-08-0750$1.09
Call$3.502026-08-1437$0.56
Call$4.002026-08-141$0.38
Call$4.502026-08-1441$0.06
Call$5.002026-08-14180$0.04
Put$3.502026-08-14446$0.05
Put$4.002026-08-141,159$0.19
Put$4.502026-08-1464$0.45
Put$5.002026-08-14——
Call$3.502026-08-2113$0.75
Call$4.002026-08-21489$0.28
Call$4.502026-08-21708$0.11
Call$5.002026-08-216,903$0.04
Put$3.502026-08-2137$0.13
Put$4.002026-08-213,547$0.25
Put$4.502026-08-21277$0.47
Put$5.002026-08-21862$0.99
Call$3.502026-08-28246$0.70
Call$4.002026-08-285$0.70
Call$4.502026-08-28243$0.16
Call$5.002026-08-28401$0.07
Put$3.502026-08-282$0.05
Put$4.002026-08-2850$0.28
Put$4.502026-08-286$0.39
Put$5.002026-08-28——
Call$3.502026-09-04——
Call$4.002026-09-04——
Call$4.502026-09-04—$0.21
Call$5.002026-09-0440$0.10
Put$3.502026-09-0420$0.07
Put$4.002026-09-042$0.22
Put$4.502026-09-04——
Put$5.002026-09-04——
Call$3.502026-09-11——
Call$4.002026-09-11——
Call$4.502026-09-11——
Call$5.002026-09-11——
Put$3.502026-09-11——
Put$4.002026-09-11——
Put$4.502026-09-11——
Put$5.002026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock