poisar

Options

Motorola Solutions, Inc. New MSI

$423.64-2.43%

All optionsCreate account to unlock

Chain

MSI options

Options Chain

Active MSI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-212244
TypeStrikeExpiryOpen interestClose
Call$340.002026-08-21—$66.80
Call$350.002026-08-21——
Call$360.002026-08-21——
Call$370.002026-08-21——
Call$380.002026-08-212$32.93
Call$390.002026-08-21——
Call$400.002026-08-21143$19.20
Call$410.002026-08-2150$18.00
Call$420.002026-08-21303$30.00
Call$430.002026-08-21157$20.10
Call$440.002026-08-21593$15.30
Call$450.002026-08-21209$13.12
Call$460.002026-08-21149$8.00
Call$470.002026-08-2117$5.20
Call$480.002026-08-2118$3.33
Call$490.002026-08-2125$2.05
Call$500.002026-08-2115$1.50
Call$510.002026-08-21——
Call$520.002026-08-21——
Call$530.002026-08-21—$0.60
Call$540.002026-08-21——
Call$550.002026-08-21——
Put$340.002026-08-219$1.17
Put$350.002026-08-2116$0.64
Put$360.002026-08-21232$1.80
Put$370.002026-08-21287$1.49
Put$380.002026-08-21302$1.80
Put$390.002026-08-2151$2.70
Put$400.002026-08-21159$3.85
Put$410.002026-08-2178$6.75
Put$420.002026-08-2159$8.80
Put$430.002026-08-2125$12.25
Put$440.002026-08-2113$15.60
Put$450.002026-08-21——
Put$460.002026-08-21——
Put$470.002026-08-21——
Put$480.002026-08-21——
Put$490.002026-08-21——
Put$500.002026-08-21——
Put$510.002026-08-21——
Put$520.002026-08-21——
Put$530.002026-08-21——
Put$540.002026-08-21——
Put$550.002026-08-21——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock