Chain
MSGS options
Options Chain
Active MSGS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 40 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $310.00 | 2026-08-21 | 31 | $78.49 |
| Call | $320.00 | 2026-08-21 | 151 | $74.10 |
| Call | $330.00 | 2026-08-21 | 26 | $68.00 |
| Call | $340.00 | 2026-08-21 | 17 | $57.00 |
| Call | $350.00 | 2026-08-21 | 50 | $51.55 |
| Call | $360.00 | 2026-08-21 | 42 | $39.20 |
| Call | $370.00 | 2026-08-21 | 99 | $33.50 |
| Call | $380.00 | 2026-08-21 | 106 | $28.40 |
| Call | $390.00 | 2026-08-21 | 249 | $19.40 |
| Call | $400.00 | 2026-08-21 | 2,890 | $13.85 |
| Call | $410.00 | 2026-08-21 | 541 | $11.95 |
| Call | $420.00 | 2026-08-21 | 556 | $5.40 |
| Call | $430.00 | 2026-08-21 | 32 | $3.45 |
| Call | $440.00 | 2026-08-21 | 62 | $3.30 |
| Call | $450.00 | 2026-08-21 | 80 | $1.40 |
| Call | $460.00 | 2026-08-21 | 7 | $1.05 |
| Call | $470.00 | 2026-08-21 | 8 | $1.10 |
| Call | $480.00 | 2026-08-21 | 12 | $0.80 |
| Call | $490.00 | 2026-08-21 | 12 | $1.15 |
| Call | $500.00 | 2026-08-21 | 151 | $1.35 |
| Put | $310.00 | 2026-08-21 | 16 | $0.85 |
| Put | $320.00 | 2026-08-21 | 39 | $0.55 |
| Put | $330.00 | 2026-08-21 | 29 | $1.80 |
| Put | $340.00 | 2026-08-21 | 77 | $1.25 |
| Put | $350.00 | 2026-08-21 | 89 | $1.80 |
| Put | $360.00 | 2026-08-21 | 121 | $2.60 |
| Put | $370.00 | 2026-08-21 | 555 | $3.70 |
| Put | $380.00 | 2026-08-21 | 235 | $7.10 |
| Put | $390.00 | 2026-08-21 | 94 | $10.68 |
| Put | $400.00 | 2026-08-21 | 98 | $16.70 |
| Put | $410.00 | 2026-08-21 | 46 | $21.25 |
| Put | $420.00 | 2026-08-21 | 10 | $30.24 |
| Put | $430.00 | 2026-08-21 | — | $115.00 |
| Put | $440.00 | 2026-08-21 | 109 | $38.50 |
| Put | $450.00 | 2026-08-21 | 80 | $47.80 |
| Put | $460.00 | 2026-08-21 | — | $128.50 |
| Put | $470.00 | 2026-08-21 | — | $66.90 |
| Put | $480.00 | 2026-08-21 | — | $142.00 |
| Put | $490.00 | 2026-08-21 | — | $96.30 |
| Put | $500.00 | 2026-08-21 | — | $161.50 |