Options
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF MSFU
Chain
MSFU options
Options Chain
Active MSFU contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 18 | 36 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $28.00 | 2026-08-21 | 1,199 | $5.31 |
| Call | $29.00 | 2026-08-21 | 610 | $3.57 |
| Call | $30.00 | 2026-08-21 | 2,285 | $4.03 |
| Call | $31.00 | 2026-08-21 | 1,538 | $3.10 |
| Call | $32.00 | 2026-08-21 | 762 | $2.60 |
| Call | $33.00 | 2026-08-21 | 701 | $2.15 |
| Call | $34.00 | 2026-08-21 | 1,183 | $1.60 |
| Call | $35.00 | 2026-08-21 | 1,666 | $1.15 |
| Call | $36.00 | 2026-08-21 | — | $0.89 |
| Call | $37.00 | 2026-08-21 | — | $0.37 |
| Call | $38.00 | 2026-08-21 | — | $0.40 |
| Call | $39.00 | 2026-08-21 | — | $0.30 |
| Call | $40.00 | 2026-08-21 | — | $0.20 |
| Call | $41.00 | 2026-08-21 | — | — |
| Call | $42.00 | 2026-08-21 | — | — |
| Call | $43.00 | 2026-08-21 | — | — |
| Call | $44.00 | 2026-08-21 | — | — |
| Call | $45.00 | 2026-08-21 | — | — |
| Put | $28.00 | 2026-08-21 | 223 | $0.35 |
| Put | $29.00 | 2026-08-21 | 165 | $0.50 |
| Put | $30.00 | 2026-08-21 | 536 | $0.65 |
| Put | $31.00 | 2026-08-21 | 102 | $1.02 |
| Put | $32.00 | 2026-08-21 | 32 | $1.26 |
| Put | $33.00 | 2026-08-21 | 8 | $1.63 |
| Put | $34.00 | 2026-08-21 | 2 | $2.51 |
| Put | $35.00 | 2026-08-21 | 31 | $2.75 |
| Put | $36.00 | 2026-08-21 | — | $3.57 |
| Put | $37.00 | 2026-08-21 | — | — |
| Put | $38.00 | 2026-08-21 | — | — |
| Put | $39.00 | 2026-08-21 | — | — |
| Put | $40.00 | 2026-08-21 | — | — |
| Put | $41.00 | 2026-08-21 | — | — |
| Put | $42.00 | 2026-08-21 | — | — |
| Put | $43.00 | 2026-08-21 | — | — |
| Put | $44.00 | 2026-08-21 | — | $11.37 |
| Put | $45.00 | 2026-08-21 | — | — |