Options
Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X ETF MSFD
Chain
MSFD options
Options Chain
Active MSFD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 17 | 12 |
| 2026-09-18 | 45 | 12 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $8.00 | 2026-08-21 | — | — |
| Call | $9.00 | 2026-08-21 | — | — |
| Call | $10.00 | 2026-08-21 | 3 | $1.46 |
| Call | $11.00 | 2026-08-21 | 13 | $0.44 |
| Call | $12.00 | 2026-08-21 | 31 | $0.12 |
| Call | $13.00 | 2026-08-21 | 21 | $0.10 |
| Put | $8.00 | 2026-08-21 | — | — |
| Put | $9.00 | 2026-08-21 | — | $0.02 |
| Put | $10.00 | 2026-08-21 | — | $0.06 |
| Put | $11.00 | 2026-08-21 | 3 | $0.30 |
| Put | $12.00 | 2026-08-21 | — | $0.90 |
| Put | $13.00 | 2026-08-21 | 8 | $1.65 |
| Call | $8.00 | 2026-09-18 | — | — |
| Call | $9.00 | 2026-09-18 | — | — |
| Call | $10.00 | 2026-09-18 | — | — |
| Call | $11.00 | 2026-09-18 | — | — |
| Call | $12.00 | 2026-09-18 | — | — |
| Call | $13.00 | 2026-09-18 | 2 | $1.17 |
| Put | $8.00 | 2026-09-18 | — | — |
| Put | $9.00 | 2026-09-18 | — | — |
| Put | $10.00 | 2026-09-18 | — | — |
| Put | $11.00 | 2026-09-18 | 1 | $0.18 |
| Put | $12.00 | 2026-09-18 | — | — |
| Put | $13.00 | 2026-09-18 | 1 | $0.83 |