Chain
MSCI options
Options Chain
Active MSCI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 58 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $430.00 | 2026-08-21 | — | — |
| Call | $440.00 | 2026-08-21 | — | — |
| Call | $450.00 | 2026-08-21 | — | — |
| Call | $460.00 | 2026-08-21 | — | — |
| Call | $470.00 | 2026-08-21 | — | — |
| Call | $480.00 | 2026-08-21 | — | — |
| Call | $490.00 | 2026-08-21 | — | — |
| Call | $500.00 | 2026-08-21 | 2 | $61.08 |
| Call | $510.00 | 2026-08-21 | — | — |
| Call | $520.00 | 2026-08-21 | 1 | $87.40 |
| Call | $530.00 | 2026-08-21 | — | — |
| Call | $540.00 | 2026-08-21 | 2 | $43.50 |
| Call | $550.00 | 2026-08-21 | 5 | $42.00 |
| Call | $560.00 | 2026-08-21 | 22 | $22.90 |
| Call | $570.00 | 2026-08-21 | 235 | $17.13 |
| Call | $580.00 | 2026-08-21 | 20 | $22.70 |
| Call | $590.00 | 2026-08-21 | 29 | $14.30 |
| Call | $600.00 | 2026-08-21 | 71 | $9.90 |
| Call | $610.00 | 2026-08-21 | 86 | $7.30 |
| Call | $620.00 | 2026-08-21 | 49 | $6.30 |
| Call | $630.00 | 2026-08-21 | 146 | $3.50 |
| Call | $640.00 | 2026-08-21 | 29 | $2.50 |
| Call | $650.00 | 2026-08-21 | 166 | $1.41 |
| Call | $660.00 | 2026-08-21 | 129 | $1.25 |
| Call | $670.00 | 2026-08-21 | 552 | $0.31 |
| Call | $680.00 | 2026-08-21 | 96 | $0.50 |
| Call | $690.00 | 2026-08-21 | 29 | $0.71 |
| Call | $700.00 | 2026-08-21 | 63 | $0.20 |
| Call | $710.00 | 2026-08-21 | 2 | $0.10 |
| Put | $430.00 | 2026-08-21 | 14 | $0.40 |
| Put | $440.00 | 2026-08-21 | 11 | $0.80 |
| Put | $450.00 | 2026-08-21 | 78 | $0.30 |
| Put | $460.00 | 2026-08-21 | 55 | $1.07 |
| Put | $470.00 | 2026-08-21 | 9 | $1.43 |
| Put | $480.00 | 2026-08-21 | 24 | $1.00 |
| Put | $490.00 | 2026-08-21 | 39 | $0.91 |
| Put | $500.00 | 2026-08-21 | 354 | $1.18 |
| Put | $510.00 | 2026-08-21 | 243 | $1.30 |
| Put | $520.00 | 2026-08-21 | 168 | $2.00 |
| Put | $530.00 | 2026-08-21 | 146 | $2.85 |
| Put | $540.00 | 2026-08-21 | 69 | $3.80 |
| Put | $550.00 | 2026-08-21 | 161 | $6.06 |
| Put | $560.00 | 2026-08-21 | 45 | $8.40 |
| Put | $570.00 | 2026-08-21 | 189 | $17.61 |
| Put | $580.00 | 2026-08-21 | 196 | $17.00 |
| Put | $590.00 | 2026-08-21 | 24 | $31.84 |
| Put | $600.00 | 2026-08-21 | 71 | $37.10 |
| Put | $610.00 | 2026-08-21 | 11 | $62.75 |
| Put | $620.00 | 2026-08-21 | 133 | $40.10 |
| Put | $630.00 | 2026-08-21 | 6 | $52.35 |
| Put | $640.00 | 2026-08-21 | 2 | $89.10 |
| Put | $650.00 | 2026-08-21 | 27 | $39.50 |
| Put | $660.00 | 2026-08-21 | — | — |
| Put | $670.00 | 2026-08-21 | — | — |
| Put | $680.00 | 2026-08-21 | — | — |
| Put | $690.00 | 2026-08-21 | — | — |
| Put | $700.00 | 2026-08-21 | — | — |
| Put | $710.00 | 2026-08-21 | — | — |