Chain
MSBT options
Options Chain
Active MSBT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $15.00 | 2026-08-21 | 9 | $3.20 |
| Call | $16.00 | 2026-08-21 | 1 | $2.64 |
| Call | $17.00 | 2026-08-21 | 6 | $2.40 |
| Call | $18.00 | 2026-08-21 | 3 | $1.29 |
| Call | $19.00 | 2026-08-21 | 18 | $0.75 |
| Call | $20.00 | 2026-08-21 | 27 | $0.30 |
| Call | $21.00 | 2026-08-21 | 26 | $0.20 |
| Call | $22.00 | 2026-08-21 | 4 | $0.05 |
| Put | $15.00 | 2026-08-21 | — | — |
| Put | $16.00 | 2026-08-21 | 2 | $0.45 |
| Put | $17.00 | 2026-08-21 | 1 | $0.65 |
| Put | $18.00 | 2026-08-21 | 124 | $0.60 |
| Put | $19.00 | 2026-08-21 | 4 | $0.90 |
| Put | $20.00 | 2026-08-21 | 1 | $1.95 |
| Put | $21.00 | 2026-08-21 | — | — |
| Put | $22.00 | 2026-08-21 | 1 | $2.90 |