poisar

Options

Morgan Stanley MS

$214.56+0.04%

All optionsCreate account to unlock

Chain

MS options

Options Chain

Active MS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07868
2026-08-141568
2026-08-212264
TypeStrikeExpiryOpen interestClose
Call$165.002026-08-071$60.20
Call$170.002026-08-07——
Call$175.002026-08-075$36.35
Call$180.002026-08-0714$31.73
Call$182.502026-08-07——
Call$185.002026-08-0727$26.78
Call$187.502026-08-07——
Call$190.002026-08-0725$22.74
Call$192.502026-08-07——
Call$195.002026-08-071$9.62
Call$197.502026-08-071$17.38
Call$200.002026-08-0720$7.44
Call$202.502026-08-072$5.59
Call$205.002026-08-0716$3.49
Call$207.502026-08-0735$2.56
Call$210.002026-08-0785$1.93
Call$212.502026-08-0748$1.33
Call$215.002026-08-07182$1.16
Call$217.502026-08-0758$0.68
Call$220.002026-08-0797$0.40
Call$222.502026-08-0773$1.00
Call$225.002026-08-07430$0.27
Call$227.502026-08-07125$0.15
Call$230.002026-08-07278$0.10
Call$232.502026-08-0737$0.19
Call$235.002026-08-0787$0.03
Call$237.502026-08-075$0.57
Call$240.002026-08-07133$0.06
Call$242.502026-08-07——
Call$245.002026-08-07533$0.06
Call$250.002026-08-0718$1.00
Call$255.002026-08-072$0.19
Call$260.002026-08-0721$0.19
Call$265.002026-08-074$0.29
Put$165.002026-08-072$0.35
Put$170.002026-08-0713$0.04
Put$175.002026-08-0721$0.08
Put$180.002026-08-0730$0.17
Put$182.502026-08-07——
Put$185.002026-08-0736$0.44
Put$187.502026-08-07——
Put$190.002026-08-0776$0.71
Put$192.502026-08-0725$1.50
Put$195.002026-08-07289$1.47
Put$197.502026-08-07427$2.73
Put$200.002026-08-07101$3.81
Put$202.502026-08-0736$4.70
Put$205.002026-08-0756$6.15
Put$207.502026-08-0765$7.63
Put$210.002026-08-07143$8.37
Put$212.502026-08-0720$8.83
Put$215.002026-08-07234$12.57
Put$217.502026-08-078$8.25
Put$220.002026-08-0752$17.45
Put$222.502026-08-071$11.10
Put$225.002026-08-0718$20.79
Put$227.502026-08-072$19.40
Put$230.002026-08-0711$20.70
Put$232.502026-08-07——
Put$235.002026-08-07——
Put$237.502026-08-07——
Put$240.002026-08-07——
Put$242.502026-08-07——
Put$245.002026-08-07——
Put$250.002026-08-07——
Put$255.002026-08-07——
Put$260.002026-08-07——
Put$265.002026-08-07——
Call$165.002026-08-14——
Call$170.002026-08-141$47.72
Call$175.002026-08-143$30.45
Call$177.502026-08-14——
Call$180.002026-08-14——
Call$182.502026-08-14——
Call$185.002026-08-14——
Call$187.502026-08-14——
Call$190.002026-08-1414$26.10
Call$192.502026-08-14——
Call$195.002026-08-14—$17.99
Call$197.502026-08-14—$9.45
Call$200.002026-08-143$7.96
Call$202.502026-08-14—$7.40
Call$205.002026-08-1415$12.87
Call$207.502026-08-143$4.71
Call$210.002026-08-1416$3.08
Call$212.502026-08-148$2.34
Call$215.002026-08-14112$1.83
Call$217.502026-08-1420$1.72
Call$220.002026-08-1470$1.02
Call$222.502026-08-141$2.79
Call$225.002026-08-1499$0.55
Call$227.502026-08-144$0.35
Call$230.002026-08-14207$0.28
Call$232.502026-08-14——
Call$235.002026-08-1441$0.19
Call$237.502026-08-14——
Call$240.002026-08-1481$0.22
Call$245.002026-08-1485$0.63
Call$250.002026-08-14241$0.34
Call$255.002026-08-14312$0.43
Call$260.002026-08-145$0.30
Call$265.002026-08-141$0.21
Put$165.002026-08-14——
Put$170.002026-08-141$0.33
Put$175.002026-08-144$0.46
Put$177.502026-08-14——
Put$180.002026-08-1427$0.54
Put$182.502026-08-14——
Put$185.002026-08-1440$0.90
Put$187.502026-08-14——
Put$190.002026-08-14437$2.00
Put$192.502026-08-1413$2.14
Put$195.002026-08-14414$3.03
Put$197.502026-08-1416$3.45
Put$200.002026-08-14118$4.30
Put$202.502026-08-142$2.94
Put$205.002026-08-14370$6.52
Put$207.502026-08-141$5.34
Put$210.002026-08-1471$8.35
Put$212.502026-08-148$12.10
Put$215.002026-08-14238$14.30
Put$217.502026-08-14——
Put$220.002026-08-14271$18.50
Put$222.502026-08-14——
Put$225.002026-08-14176$13.55
Put$227.502026-08-14——
Put$230.002026-08-1423$18.42
Put$232.502026-08-14——
Put$235.002026-08-14——
Put$237.502026-08-14——
Put$240.002026-08-14——
Put$245.002026-08-14—$25.00
Put$250.002026-08-14——
Put$255.002026-08-14——
Put$260.002026-08-14——
Put$265.002026-08-14——
Call$165.002026-08-2181$51.62
Call$170.002026-08-2172$41.11
Call$175.002026-08-21782$29.14
Call$180.002026-08-21328$23.86
Call$182.502026-08-21——
Call$185.002026-08-21734$20.52
Call$187.502026-08-21——
Call$190.002026-08-21947$15.72
Call$192.502026-08-21——
Call$195.002026-08-21958$14.00
Call$197.502026-08-2110$11.00
Call$200.002026-08-211,012$10.71
Call$202.502026-08-21—$8.52
Call$205.002026-08-217$6.60
Call$207.502026-08-2125$5.10
Call$210.002026-08-211,386$4.23
Call$212.502026-08-2164$3.75
Call$215.002026-08-21743$2.53
Call$217.502026-08-21351$2.06
Call$220.002026-08-211,405$1.96
Call$222.502026-08-2137$1.34
Call$225.002026-08-21172$1.46
Call$227.502026-08-2116$1.02
Call$230.002026-08-213,007$0.53
Call$232.502026-08-2152$0.46
Call$235.002026-08-21434$0.32
Call$237.502026-08-2199$0.25
Call$240.002026-08-213,481$0.20
Call$245.002026-08-2177$0.16
Call$250.002026-08-211,044$0.10
Call$255.002026-08-211$0.69
Call$260.002026-08-214,094$0.20
Call$265.002026-08-21——
Put$165.002026-08-21791$0.19
Put$170.002026-08-211,517$0.30
Put$175.002026-08-211,053$0.75
Put$180.002026-08-21787$0.99
Put$182.502026-08-21——
Put$185.002026-08-211,171$1.61
Put$187.502026-08-21——
Put$190.002026-08-211,008$2.70
Put$192.502026-08-2130$3.30
Put$195.002026-08-21683$4.10
Put$197.502026-08-21110$4.40
Put$200.002026-08-211,944$5.95
Put$202.502026-08-2148$7.10
Put$205.002026-08-21126$6.81
Put$207.502026-08-21132$8.85
Put$210.002026-08-211,589$11.33
Put$212.502026-08-21145$9.10
Put$215.002026-08-21460$12.51
Put$217.502026-08-2187$7.60
Put$220.002026-08-21628$16.17
Put$222.502026-08-213$14.15
Put$225.002026-08-2116$21.11
Put$227.502026-08-211$13.50
Put$230.002026-08-21503$25.20
Put$232.502026-08-212$23.04
Put$235.002026-08-21——
Put$237.502026-08-21——
Put$240.002026-08-2134$28.00
Put$245.002026-08-21——
Put$250.002026-08-2126$37.40
Put$255.002026-08-21——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock
Morgan Stanley (MS) options chain — strikes, expirations & open interest | Poisar