poisar

Options

Marvell Technology, Inc. MRVL

$182.69+11.81%

All optionsCreate account to unlock

Chain

MRVL options

Options Chain

Active MRVL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07896
2026-08-141596
2026-08-21228
TypeStrikeExpiryOpen interestClose
Call$127.002026-08-07——
Call$128.002026-08-07——
Call$129.002026-08-07——
Call$130.002026-08-0750$83.07
Call$131.002026-08-07——
Call$132.002026-08-07——
Call$133.002026-08-07——
Call$134.002026-08-07——
Call$135.002026-08-07——
Call$136.002026-08-07——
Call$137.002026-08-07——
Call$138.002026-08-07——
Call$139.002026-08-07——
Call$140.002026-08-0737$30.10
Call$141.002026-08-075$37.40
Call$142.002026-08-07——
Call$143.002026-08-07——
Call$144.002026-08-07——
Call$145.002026-08-0745$25.53
Call$146.002026-08-07——
Call$147.002026-08-07——
Call$148.002026-08-07——
Call$149.002026-08-07——
Call$150.002026-08-07110$26.05
Call$152.502026-08-07—$18.30
Call$155.002026-08-074$19.45
Call$157.502026-08-07——
Call$160.002026-08-0765$12.72
Call$162.502026-08-073$15.02
Call$165.002026-08-0713$10.00
Call$167.502026-08-0720$10.72
Call$170.002026-08-07104$7.96
Call$172.502026-08-0718$7.10
Call$175.002026-08-07515$6.17
Call$177.502026-08-0736$6.40
Call$180.002026-08-07243$4.73
Call$182.502026-08-0729$4.00
Call$185.002026-08-072,330$3.75
Call$187.502026-08-0756$3.95
Call$190.002026-08-07252$2.72
Call$192.502026-08-07141$2.96
Call$195.002026-08-07195$2.30
Call$197.502026-08-07121$2.00
Call$200.002026-08-07808$1.50
Call$202.502026-08-0749$1.42
Call$205.002026-08-07246$1.17
Call$207.502026-08-0783$1.17
Call$210.002026-08-073,716$0.91
Put$127.002026-08-07——
Put$128.002026-08-07——
Put$129.002026-08-07——
Put$130.002026-08-07420$1.27
Put$131.002026-08-07——
Put$132.002026-08-07——
Put$133.002026-08-07——
Put$134.002026-08-07126$1.07
Put$135.002026-08-07368$1.80
Put$136.002026-08-07—$1.31
Put$137.002026-08-075$1.65
Put$138.002026-08-076$2.10
Put$139.002026-08-07—$1.56
Put$140.002026-08-07667$2.85
Put$141.002026-08-071$2.06
Put$142.002026-08-072$2.80
Put$143.002026-08-077$2.95
Put$144.002026-08-07136$3.40
Put$145.002026-08-07260$3.34
Put$146.002026-08-075$2.60
Put$147.002026-08-0712$2.77
Put$148.002026-08-0718$4.15
Put$149.002026-08-0787$4.97
Put$150.002026-08-071,906$5.20
Put$152.502026-08-0715$5.72
Put$155.002026-08-07274$6.20
Put$157.502026-08-0730$7.40
Put$160.002026-08-07740$9.05
Put$162.502026-08-07187$10.20
Put$165.002026-08-07879$11.59
Put$167.502026-08-0788$9.35
Put$170.002026-08-071,447$14.19
Put$172.502026-08-0752$14.94
Put$175.002026-08-07878$17.35
Put$177.502026-08-0791$17.00
Put$180.002026-08-07778$19.35
Put$182.502026-08-0753$14.42
Put$185.002026-08-07399$24.10
Put$187.502026-08-07114$18.15
Put$190.002026-08-07408$27.65
Put$192.502026-08-07120$25.73
Put$195.002026-08-07277$31.85
Put$197.502026-08-0743$30.42
Put$200.002026-08-07504$37.71
Put$202.502026-08-0712$34.70
Put$205.002026-08-07130$35.00
Put$207.502026-08-0747$41.70
Put$210.002026-08-07740$41.16
Call$127.002026-08-14——
Call$128.002026-08-14——
Call$129.002026-08-14——
Call$130.002026-08-141$40.27
Call$131.002026-08-14——
Call$132.002026-08-14——
Call$133.002026-08-14——
Call$134.002026-08-14——
Call$135.002026-08-14—$36.06
Call$136.002026-08-14——
Call$137.002026-08-14——
Call$138.002026-08-14——
Call$139.002026-08-14——
Call$140.002026-08-1439$35.29
Call$141.002026-08-14——
Call$142.002026-08-14——
Call$143.002026-08-14——
Call$144.002026-08-14——
Call$145.002026-08-1423$26.39
Call$146.002026-08-14——
Call$147.002026-08-14——
Call$148.002026-08-14——
Call$149.002026-08-14——
Call$150.002026-08-1463$30.00
Call$152.502026-08-14——
Call$155.002026-08-1410$26.20
Call$157.502026-08-14——
Call$160.002026-08-1452$19.35
Call$162.502026-08-14——
Call$165.002026-08-1430$17.20
Call$167.502026-08-14——
Call$170.002026-08-1415$10.70
Call$172.502026-08-148$15.56
Call$175.002026-08-14127$11.00
Call$177.502026-08-143$12.13
Call$180.002026-08-1473$8.40
Call$182.502026-08-1418$8.21
Call$185.002026-08-1427$9.57
Call$187.502026-08-1419$6.80
Call$190.002026-08-14265$4.90
Call$192.502026-08-146$6.50
Call$195.002026-08-1476$6.60
Call$197.502026-08-1412$4.90
Call$200.002026-08-14187$3.16
Call$202.502026-08-1437$3.65
Call$205.002026-08-14210$2.50
Call$207.502026-08-1416$3.61
Call$210.002026-08-14333$2.20
Put$127.002026-08-14——
Put$128.002026-08-14——
Put$129.002026-08-14——
Put$130.002026-08-14123$2.40
Put$131.002026-08-14——
Put$132.002026-08-14——
Put$133.002026-08-14——
Put$134.002026-08-14——
Put$135.002026-08-14446$3.35
Put$136.002026-08-14——
Put$137.002026-08-14——
Put$138.002026-08-14——
Put$139.002026-08-14——
Put$140.002026-08-14745$4.13
Put$141.002026-08-14——
Put$142.002026-08-14——
Put$143.002026-08-14——
Put$144.002026-08-14——
Put$145.002026-08-14193$5.72
Put$146.002026-08-14——
Put$147.002026-08-14——
Put$148.002026-08-14——
Put$149.002026-08-14——
Put$150.002026-08-14314$7.38
Put$152.502026-08-14——
Put$155.002026-08-14205$9.45
Put$157.502026-08-14——
Put$160.002026-08-141,421$11.80
Put$162.502026-08-14——
Put$165.002026-08-14953$14.03
Put$167.502026-08-14——
Put$170.002026-08-14643$16.30
Put$172.502026-08-1475$13.55
Put$175.002026-08-14473$19.32
Put$177.502026-08-1465$18.11
Put$180.002026-08-14404$22.00
Put$182.502026-08-1477$19.70
Put$185.002026-08-14300$25.34
Put$187.502026-08-1411$23.70
Put$190.002026-08-14729$30.03
Put$192.502026-08-1412$28.82
Put$195.002026-08-14162$32.88
Put$197.502026-08-144$35.30
Put$200.002026-08-141,040$37.22
Put$202.502026-08-145$38.31
Put$205.002026-08-14134$37.43
Put$207.502026-08-1411$36.85
Put$210.002026-08-14428$40.12
Call$130.002026-08-21889$42.89
Call$135.002026-08-21483$37.96
Call$140.002026-08-21956$39.00
Call$145.002026-08-21234$37.07
Call$150.002026-08-213,848$25.27
Call$155.002026-08-211,289$28.90
Call$160.002026-08-21654$25.30
Call$162.502026-08-21—$18.55

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock