Chain
MRSH options
Options Chain
Active MRSH contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $145.00 | 2026-08-21 | — | — |
| Call | $150.00 | 2026-08-21 | — | — |
| Call | $155.00 | 2026-08-21 | — | — |
| Call | $160.00 | 2026-08-21 | — | — |
| Call | $165.00 | 2026-08-21 | 5 | $12.89 |
| Call | $170.00 | 2026-08-21 | 15 | $20.60 |
| Call | $175.00 | 2026-08-21 | 182 | $5.01 |
| Call | $180.00 | 2026-08-21 | 612 | $17.85 |
| Call | $185.00 | 2026-08-21 | 281 | $8.22 |
| Call | $190.00 | 2026-08-21 | 538 | $9.83 |
| Call | $195.00 | 2026-08-21 | 64 | $3.00 |
| Call | $200.00 | 2026-08-21 | 399 | $3.46 |
| Call | $210.00 | 2026-08-21 | 7 | $0.90 |
| Call | $220.00 | 2026-08-21 | — | — |
| Call | $230.00 | 2026-08-21 | — | — |
| Put | $145.00 | 2026-08-21 | 3 | $0.10 |
| Put | $150.00 | 2026-08-21 | 27 | $0.40 |
| Put | $155.00 | 2026-08-21 | 12 | $0.10 |
| Put | $160.00 | 2026-08-21 | 207 | $0.15 |
| Put | $165.00 | 2026-08-21 | 38 | $0.50 |
| Put | $170.00 | 2026-08-21 | 230 | $0.40 |
| Put | $175.00 | 2026-08-21 | 256 | $0.45 |
| Put | $180.00 | 2026-08-21 | 118 | $1.12 |
| Put | $185.00 | 2026-08-21 | 769 | $1.12 |
| Put | $190.00 | 2026-08-21 | 19 | $2.00 |
| Put | $195.00 | 2026-08-21 | — | $3.66 |
| Put | $200.00 | 2026-08-21 | — | $5.60 |
| Put | $210.00 | 2026-08-21 | — | — |
| Put | $220.00 | 2026-08-21 | — | — |
| Put | $230.00 | 2026-08-21 | — | — |