poisar

Options

Monolithic Power Systems, Inc. MPWR

$1,304.90+4.50%

All optionsCreate account to unlock

Chain

MPWR options

Options Chain

Active MPWR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-212286
TypeStrikeExpiryOpen interestClose
Call$950.002026-08-21——
Call$960.002026-08-211$346.00
Call$970.002026-08-21——
Call$980.002026-08-21——
Call$990.002026-08-212$440.95
Call$1,000.002026-08-213$334.00
Call$1,020.002026-08-213$320.00
Call$1,040.002026-08-21——
Call$1,060.002026-08-212$237.17
Call$1,080.002026-08-214$274.59
Call$1,100.002026-08-211$280.00
Call$1,120.002026-08-2112$218.00
Call$1,140.002026-08-219$204.00
Call$1,160.002026-08-213$190.00
Call$1,180.002026-08-215$214.30
Call$1,200.002026-08-2141$145.00
Call$1,220.002026-08-213$154.00
Call$1,240.002026-08-215$230.50
Call$1,260.002026-08-2111$132.00
Call$1,280.002026-08-219$109.40
Call$1,300.002026-08-2190$121.00
Call$1,320.002026-08-2131$96.27
Call$1,340.002026-08-2113$91.60
Call$1,360.002026-08-2141$85.90
Call$1,380.002026-08-2120$103.66
Call$1,400.002026-08-21273$85.00
Call$1,410.002026-08-21110$94.55
Call$1,420.002026-08-2110$65.05
Call$1,430.002026-08-218$80.80
Call$1,440.002026-08-218$56.10
Call$1,450.002026-08-215$50.00
Call$1,460.002026-08-218$92.05
Call$1,470.002026-08-216$52.00
Call$1,480.002026-08-2114$114.10
Call$1,490.002026-08-214$108.70
Call$1,500.002026-08-2123$49.67
Call$1,510.002026-08-213$42.50
Call$1,520.002026-08-2117$152.80
Call$1,530.002026-08-213$34.56
Call$1,540.002026-08-2115$84.06
Call$1,550.002026-08-2117$36.00
Call$1,560.002026-08-2114$34.59
Call$1,570.002026-08-214$65.60
Put$950.002026-08-218$17.75
Put$960.002026-08-216$10.20
Put$970.002026-08-211$17.90
Put$980.002026-08-2113$19.25
Put$990.002026-08-214$21.00
Put$1,000.002026-08-2167$23.65
Put$1,020.002026-08-2121$25.58
Put$1,040.002026-08-2116$29.30
Put$1,060.002026-08-2171$30.74
Put$1,080.002026-08-2123$43.60
Put$1,100.002026-08-21111$49.62
Put$1,120.002026-08-2114$41.60
Put$1,140.002026-08-21112$49.52
Put$1,160.002026-08-2128$60.00
Put$1,180.002026-08-2115$74.40
Put$1,200.002026-08-2131$76.11
Put$1,220.002026-08-2123$71.06
Put$1,240.002026-08-2137$87.76
Put$1,260.002026-08-2180$111.30
Put$1,280.002026-08-2124$89.60
Put$1,300.002026-08-2150$119.00
Put$1,320.002026-08-2175$113.90
Put$1,340.002026-08-2139$131.50
Put$1,360.002026-08-2119$167.00
Put$1,380.002026-08-2193$153.00
Put$1,400.002026-08-2120$154.30
Put$1,410.002026-08-2111$149.30
Put$1,420.002026-08-2188$198.80
Put$1,430.002026-08-218$190.00
Put$1,440.002026-08-2115$167.71
Put$1,450.002026-08-2169$181.50
Put$1,460.002026-08-215$180.32
Put$1,470.002026-08-213$185.70
Put$1,480.002026-08-2112$208.50
Put$1,490.002026-08-217$244.03
Put$1,500.002026-08-2110$211.55
Put$1,510.002026-08-216$255.50
Put$1,520.002026-08-2117$275.00
Put$1,530.002026-08-2136$273.13
Put$1,540.002026-08-211$313.90
Put$1,550.002026-08-215$245.90
Put$1,560.002026-08-21——
Put$1,570.002026-08-211$290.30

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock