poisar

Options

Medical Properties Trust, Inc. MPT

$4.70-1.05%

All optionsCreate account to unlock

Chain

MPT options

Options Chain

Active MPT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-0788
2026-08-14158
2026-08-21228
2026-08-28298
2026-09-04368
2026-09-11438
TypeStrikeExpiryOpen interestClose
Call$4.002026-08-0721$0.90
Call$4.502026-08-07486$0.39
Call$5.002026-08-073,369$0.05
Call$5.502026-08-07947$0.01
Put$4.002026-08-07235$0.01
Put$4.502026-08-07537$0.03
Put$5.002026-08-07629$0.18
Put$5.502026-08-0715$0.70
Call$4.002026-08-1491$0.84
Call$4.502026-08-141,963$0.35
Call$5.002026-08-14690$0.10
Call$5.502026-08-14283$0.03
Put$4.002026-08-141,359$0.02
Put$4.502026-08-141,110$0.12
Put$5.002026-08-14430$0.20
Put$5.502026-08-148$0.68
Call$4.002026-08-21——
Call$4.502026-08-211,300$0.43
Call$5.002026-08-219,747$0.10
Call$5.502026-08-21660$0.03
Put$4.002026-08-215$0.08
Put$4.502026-08-21994$0.10
Put$5.002026-08-211,051$0.19
Put$5.502026-08-21——
Call$4.002026-08-2815$0.60
Call$4.502026-08-28122$0.44
Call$5.002026-08-28628$0.13
Call$5.502026-08-28397$0.03
Put$4.002026-08-2841$0.04
Put$4.502026-08-28597$0.12
Put$5.002026-08-28275$0.36
Put$5.502026-08-2810$0.76
Call$4.002026-09-04——
Call$4.502026-09-046$0.40
Call$5.002026-09-04125$0.17
Call$5.502026-09-04109$0.06
Put$4.002026-09-04——
Put$4.502026-09-0457$0.19
Put$5.002026-09-0452$0.28
Put$5.502026-09-041$0.65
Call$4.002026-09-11——
Call$4.502026-09-11——
Call$5.002026-09-11——
Call$5.502026-09-11——
Put$4.002026-09-11——
Put$4.502026-09-11——
Put$5.002026-09-11——
Put$5.502026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock