Chain
MPC options
Options Chain
Active MPC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $240.00 | 2026-08-21 | 182 | $68.80 |
| Call | $250.00 | 2026-08-21 | 95 | $59.85 |
| Call | $260.00 | 2026-08-21 | 713 | $50.27 |
| Call | $270.00 | 2026-08-21 | 186 | $44.75 |
| Call | $280.00 | 2026-08-21 | 293 | $35.79 |
| Call | $290.00 | 2026-08-21 | 1,259 | $25.00 |
| Call | $300.00 | 2026-08-21 | 1,028 | $20.33 |
| Call | $310.00 | 2026-08-21 | 1,251 | $13.75 |
| Call | $320.00 | 2026-08-21 | 1,020 | $10.20 |
| Call | $330.00 | 2026-08-21 | 901 | $7.00 |
| Call | $340.00 | 2026-08-21 | 1,367 | $4.51 |
| Call | $350.00 | 2026-08-21 | 497 | $3.20 |
| Call | $360.00 | 2026-08-21 | 57 | $2.25 |
| Call | $370.00 | 2026-08-21 | 87 | $1.65 |
| Call | $380.00 | 2026-08-21 | 100 | $1.15 |
| Put | $240.00 | 2026-08-21 | 229 | $0.31 |
| Put | $250.00 | 2026-08-21 | 265 | $1.10 |
| Put | $260.00 | 2026-08-21 | 232 | $1.57 |
| Put | $270.00 | 2026-08-21 | 426 | $2.37 |
| Put | $280.00 | 2026-08-21 | 209 | $4.20 |
| Put | $290.00 | 2026-08-21 | 284 | $6.13 |
| Put | $300.00 | 2026-08-21 | 211 | $9.73 |
| Put | $310.00 | 2026-08-21 | 161 | $14.35 |
| Put | $320.00 | 2026-08-21 | 236 | $20.40 |
| Put | $330.00 | 2026-08-21 | 55 | $26.57 |
| Put | $340.00 | 2026-08-21 | — | — |
| Put | $350.00 | 2026-08-21 | 1 | $83.50 |
| Put | $360.00 | 2026-08-21 | — | $93.50 |
| Put | $370.00 | 2026-08-21 | — | — |
| Put | $380.00 | 2026-08-21 | 2 | $69.80 |