poisar

Options

MP Materials Corp. MP

$39.75+4.33%

All optionsCreate account to unlock

Chain

MP options

Options Chain

Active MP contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07878
2026-08-141580
2026-08-212242
TypeStrikeExpiryOpen interestClose
Call$30.002026-08-07——
Call$31.002026-08-07——
Call$31.502026-08-07——
Call$32.002026-08-07——
Call$32.502026-08-071$8.81
Call$33.002026-08-071$7.95
Call$33.502026-08-071$7.87
Call$34.002026-08-071$7.07
Call$34.502026-08-07——
Call$35.002026-08-071$4.35
Call$35.502026-08-07——
Call$36.002026-08-07—$4.51
Call$36.502026-08-07——
Call$37.002026-08-07—$2.53
Call$37.502026-08-07——
Call$38.002026-08-076$2.26
Call$38.502026-08-07—$1.90
Call$39.002026-08-072$1.63
Call$39.502026-08-07—$2.15
Call$40.002026-08-0716$1.30
Call$40.502026-08-0722$1.10
Call$41.002026-08-07253$1.80
Call$41.502026-08-079$1.20
Call$42.002026-08-07109$0.85
Call$42.502026-08-074$1.06
Call$43.002026-08-0720$0.70
Call$43.502026-08-0718$0.48
Call$44.002026-08-0746$0.52
Call$44.502026-08-0726$0.51
Call$45.002026-08-07555$0.35
Call$45.502026-08-0728$0.56
Call$46.002026-08-07140$0.25
Call$46.502026-08-0725$0.37
Call$47.002026-08-07126$0.30
Call$47.502026-08-0728$0.30
Call$48.002026-08-0780$0.19
Call$48.502026-08-0733$0.39
Call$49.002026-08-0758$0.15
Call$49.502026-08-07—$1.65
Put$30.002026-08-07——
Put$31.002026-08-07——
Put$31.502026-08-07——
Put$32.002026-08-07——
Put$32.502026-08-071$0.31
Put$33.002026-08-07—$0.40
Put$33.502026-08-07—$0.47
Put$34.002026-08-071$0.55
Put$34.502026-08-0711$0.74
Put$35.002026-08-07153$0.87
Put$35.502026-08-0711$0.78
Put$36.002026-08-0719$0.75
Put$36.502026-08-074$1.10
Put$37.002026-08-073$1.29
Put$37.502026-08-073$1.86
Put$38.002026-08-0738$2.05
Put$38.502026-08-07100$2.14
Put$39.002026-08-0735$2.60
Put$39.502026-08-0715$2.96
Put$40.002026-08-07371$3.40
Put$40.502026-08-076$2.46
Put$41.002026-08-07519$4.36
Put$41.502026-08-0710$4.08
Put$42.002026-08-07121$4.76
Put$42.502026-08-0720$4.94
Put$43.002026-08-0728$5.48
Put$43.502026-08-0726$3.70
Put$44.002026-08-071,022$6.20
Put$44.502026-08-0720$6.50
Put$45.002026-08-07127$5.98
Put$45.502026-08-078$3.18
Put$46.002026-08-0722$7.25
Put$46.502026-08-072$5.49
Put$47.002026-08-07110$9.25
Put$47.502026-08-073$6.12
Put$48.002026-08-07299$10.20
Put$48.502026-08-075$5.60
Put$49.002026-08-07100$9.95
Put$49.502026-08-073$6.10
Call$30.002026-08-14——
Call$30.502026-08-14——
Call$31.002026-08-14——
Call$31.502026-08-14——
Call$32.002026-08-14——
Call$32.502026-08-14——
Call$33.002026-08-14——
Call$33.502026-08-14——
Call$34.002026-08-14——
Call$34.502026-08-14——
Call$35.002026-08-142$7.00
Call$35.502026-08-14——
Call$36.002026-08-14——
Call$36.502026-08-14——
Call$37.002026-08-141$4.90
Call$37.502026-08-14——
Call$38.002026-08-14—$3.30
Call$38.502026-08-14——
Call$39.002026-08-141$2.83
Call$39.502026-08-14—$3.08
Call$40.002026-08-1416$2.01
Call$40.502026-08-1410$2.14
Call$41.002026-08-141$1.50
Call$41.502026-08-142$2.52
Call$42.002026-08-147$3.00
Call$42.502026-08-144$1.19
Call$43.002026-08-147$1.69
Call$43.502026-08-142$2.77
Call$44.002026-08-146$0.90
Call$44.502026-08-14——
Call$45.002026-08-14206$0.80
Call$45.502026-08-14——
Call$46.002026-08-1426$0.60
Call$46.502026-08-141$0.58
Call$47.002026-08-1467$0.61
Call$47.502026-08-143$1.35
Call$48.002026-08-14229$0.36
Call$48.502026-08-14——
Call$49.002026-08-1436$0.38
Call$49.502026-08-14——
Put$30.002026-08-14——
Put$30.502026-08-14——
Put$31.002026-08-14——
Put$31.502026-08-14——
Put$32.002026-08-14——
Put$32.502026-08-14——
Put$33.002026-08-14——
Put$33.502026-08-14——
Put$34.002026-08-14——
Put$34.502026-08-14——
Put$35.002026-08-14562$1.20
Put$35.502026-08-14——
Put$36.002026-08-141$1.40
Put$36.502026-08-14——
Put$37.002026-08-14——
Put$37.502026-08-14——
Put$38.002026-08-143$2.20
Put$38.502026-08-14——
Put$39.002026-08-1413$1.82
Put$39.502026-08-14—$2.69
Put$40.002026-08-1460$3.77
Put$40.502026-08-141$3.60
Put$41.002026-08-1449$3.55
Put$41.502026-08-145$3.75
Put$42.002026-08-14118$5.05
Put$42.502026-08-14——
Put$43.002026-08-145$3.53
Put$43.502026-08-14——
Put$44.002026-08-1455$4.72
Put$44.502026-08-141$7.05
Put$45.002026-08-14111$6.05
Put$45.502026-08-14—$6.70
Put$46.002026-08-1447$7.69
Put$46.502026-08-14——
Put$47.002026-08-14122$8.66
Put$47.502026-08-14——
Put$48.002026-08-14275$10.46
Put$48.502026-08-14——
Put$49.002026-08-14132$9.65
Put$49.502026-08-14——
Call$30.002026-08-2160$9.75
Call$31.002026-08-21——
Call$35.002026-08-2138$5.49
Call$36.002026-08-21—$4.95
Call$37.002026-08-21—$3.60
Call$38.002026-08-2110$4.00
Call$39.002026-08-216$2.64
Call$39.502026-08-2128$2.45
Call$40.002026-08-2154$2.34
Call$40.502026-08-2112$2.20
Call$41.002026-08-2132$2.34
Call$41.502026-08-218$2.32
Call$42.002026-08-215$2.04
Call$42.502026-08-2148$2.00
Call$43.002026-08-2110$1.70
Call$43.502026-08-2125$1.56
Call$44.002026-08-2144$1.27
Call$44.502026-08-2115$1.92
Call$45.002026-08-21606$1.00
Call$45.502026-08-2136$1.99
Call$46.002026-08-2148$1.12
Call$46.502026-08-2161$1.01
Call$47.002026-08-2126$0.90
Call$47.502026-08-21249$0.84
Call$48.002026-08-2120$1.60
Call$48.502026-08-2133$0.55
Call$49.002026-08-2147$0.56
Call$49.502026-08-2120$0.56
Put$30.002026-08-21280$0.40
Put$31.002026-08-21——
Put$35.002026-08-211,453$1.54
Put$36.002026-08-2122$1.85
Put$37.002026-08-217$2.40
Put$38.002026-08-2111$2.96
Put$39.002026-08-21129$3.25
Put$39.502026-08-2131$3.00
Put$40.002026-08-211,331$3.92
Put$40.502026-08-2116$3.19
Put$41.002026-08-2128$3.83
Put$41.502026-08-2118$4.16
Put$42.002026-08-2190$3.05
Put$42.502026-08-21189$5.50

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock