poisar

Options

The Mosaic Company MOS

$22.48-0.64%

All optionsCreate account to unlock

Chain

MOS options

Options Chain

Active MOS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07844
2026-08-141544
2026-08-212244
2026-08-282944
2026-09-043624
TypeStrikeExpiryOpen interestClose
Call$17.002026-08-071$6.09
Call$17.502026-08-07——
Call$18.002026-08-071$4.24
Call$18.502026-08-07——
Call$19.002026-08-07——
Call$19.502026-08-07——
Call$20.002026-08-07——
Call$20.502026-08-07——
Call$21.002026-08-0729$1.95
Call$21.502026-08-07—$1.55
Call$22.002026-08-07187$1.24
Call$22.502026-08-07111$0.95
Call$23.002026-08-07994$0.78
Call$23.502026-08-07427$0.56
Call$24.002026-08-071,031$0.35
Call$24.502026-08-07133$0.25
Call$25.002026-08-07927$0.25
Call$25.502026-08-0779$0.20
Call$26.002026-08-07750$0.15
Call$26.502026-08-07208$0.10
Call$27.002026-08-07241$0.07
Call$28.002026-08-0739$0.10
Put$17.002026-08-072$0.05
Put$17.502026-08-071$0.10
Put$18.002026-08-0752$0.05
Put$18.502026-08-071$0.20
Put$19.002026-08-0739$0.05
Put$19.502026-08-076$0.15
Put$20.002026-08-07545$0.15
Put$20.502026-08-07180$0.20
Put$21.002026-08-07627$0.30
Put$21.502026-08-07400$0.38
Put$22.002026-08-07126$0.62
Put$22.502026-08-07316$0.90
Put$23.002026-08-07206$1.05
Put$23.502026-08-07——
Put$24.002026-08-0745$1.70
Put$24.502026-08-07——
Put$25.002026-08-073$2.93
Put$25.502026-08-07——
Put$26.002026-08-072$4.90
Put$26.502026-08-07——
Put$27.002026-08-071$5.70
Put$28.002026-08-07——
Call$17.002026-08-14——
Call$17.502026-08-14——
Call$18.002026-08-141$4.90
Call$18.502026-08-14——
Call$19.002026-08-14——
Call$19.502026-08-14——
Call$20.002026-08-14——
Call$20.502026-08-141$1.70
Call$21.002026-08-1410$2.30
Call$21.502026-08-149$1.91
Call$22.002026-08-1439$1.63
Call$22.502026-08-1471$1.20
Call$23.002026-08-1467$0.97
Call$23.502026-08-1417$0.65
Call$24.002026-08-14168$0.72
Call$24.502026-08-14276$0.51
Call$25.002026-08-14491$0.42
Call$25.502026-08-14207$0.30
Call$26.002026-08-1497$0.25
Call$26.502026-08-1485$0.20
Call$27.002026-08-147$0.05
Call$28.002026-08-147$0.10
Put$17.002026-08-142$0.13
Put$17.502026-08-141$0.05
Put$18.002026-08-1440$0.30
Put$18.502026-08-1419$0.20
Put$19.002026-08-1456$0.20
Put$19.502026-08-1415$0.20
Put$20.002026-08-1440$0.25
Put$20.502026-08-14208$0.30
Put$21.002026-08-14245$0.40
Put$21.502026-08-1410$0.60
Put$22.002026-08-1454$0.82
Put$22.502026-08-1416$0.97
Put$23.002026-08-142$1.10
Put$23.502026-08-142$2.07
Put$24.002026-08-141$2.02
Put$24.502026-08-14——
Put$25.002026-08-1436$2.70
Put$25.502026-08-14——
Put$26.002026-08-14——
Put$26.502026-08-14——
Put$27.002026-08-14——
Put$28.002026-08-14——
Call$17.002026-08-21——
Call$17.502026-08-21——
Call$18.002026-08-217$3.70
Call$18.502026-08-21——
Call$19.002026-08-211$2.90
Call$19.502026-08-21——
Call$20.002026-08-2190$2.84
Call$20.502026-08-21——
Call$21.002026-08-21240$2.10
Call$21.502026-08-21171$1.65
Call$22.002026-08-211,673$1.55
Call$22.502026-08-21227$1.37
Call$23.002026-08-211,917$0.90
Call$23.502026-08-21162$0.90
Call$24.002026-08-211,007$0.74
Call$24.502026-08-21184$0.56
Call$25.002026-08-217,260$0.45
Call$25.502026-08-2155$0.27
Call$26.002026-08-212,320$0.35
Call$26.502026-08-2158$0.25
Call$27.002026-08-21754$0.15
Call$28.002026-08-21207$0.10
Put$17.002026-08-2172$0.04
Put$17.502026-08-21——
Put$18.002026-08-21273$0.08
Put$18.502026-08-214$0.15
Put$19.002026-08-211,956$0.14
Put$19.502026-08-2132$0.22
Put$20.002026-08-211,331$0.28
Put$20.502026-08-21143$0.40
Put$21.002026-08-21787$0.45
Put$21.502026-08-2188$0.57
Put$22.002026-08-212,335$0.90
Put$22.502026-08-2150$1.15
Put$23.002026-08-21194$1.45
Put$23.502026-08-2156$1.70
Put$24.002026-08-21111$2.12
Put$24.502026-08-2170$2.40
Put$25.002026-08-21250$2.75
Put$25.502026-08-21——
Put$26.002026-08-211$4.40
Put$26.502026-08-21——
Put$27.002026-08-2134$4.80
Put$28.002026-08-213$5.70
Call$17.002026-08-28——
Call$17.502026-08-28——
Call$18.002026-08-28——
Call$18.502026-08-28——
Call$19.002026-08-2812$4.20
Call$19.502026-08-28——
Call$20.002026-08-28——
Call$20.502026-08-28——
Call$21.002026-08-281$2.23
Call$21.502026-08-281$2.30
Call$22.002026-08-28——
Call$22.502026-08-2818$1.45
Call$23.002026-08-2818$1.12
Call$23.502026-08-2829$1.24
Call$24.002026-08-28315$0.95
Call$24.502026-08-283$0.85
Call$25.002026-08-28382$0.70
Call$25.502026-08-286$0.55
Call$26.002026-08-2854$0.35
Call$26.502026-08-285$0.44
Call$27.002026-08-2872$0.30
Call$28.002026-08-285$0.21
Put$17.002026-08-281$0.15
Put$17.502026-08-28——
Put$18.002026-08-2812$0.20
Put$18.502026-08-28——
Put$19.002026-08-281$0.20
Put$19.502026-08-2811$0.21
Put$20.002026-08-2823$0.30
Put$20.502026-08-2846$0.45
Put$21.002026-08-2830$0.58
Put$21.502026-08-289$0.70
Put$22.002026-08-2853$1.05
Put$22.502026-08-2853$1.10
Put$23.002026-08-2854$1.70
Put$23.502026-08-28——
Put$24.002026-08-28101$2.27
Put$24.502026-08-28——
Put$25.002026-08-2823$3.18
Put$25.502026-08-28——
Put$26.002026-08-284$3.35
Put$26.502026-08-28——
Put$27.002026-08-281$4.72
Put$28.002026-08-28——
Call$17.002026-09-04——
Call$17.502026-09-04——
Call$18.002026-09-04——
Call$18.502026-09-04——
Call$19.002026-09-04——
Call$19.502026-09-04——
Call$20.002026-09-04——
Call$20.502026-09-04——
Call$21.002026-09-04——
Call$21.502026-09-04——
Call$22.002026-09-04——
Call$22.502026-09-042$1.50
Call$23.002026-09-04——
Call$23.502026-09-04——
Call$24.002026-09-04122$0.90
Call$24.502026-09-0466$0.65
Call$25.002026-09-0412$0.76
Call$25.502026-09-04——
Call$26.002026-09-044$0.34
Call$26.502026-09-04—$0.42
Call$27.002026-09-0453$0.35
Call$27.502026-09-04——
Call$28.002026-09-04——
Put$17.002026-09-04——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock