Chain
MOD options
Options Chain
Active MOD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $135.00 | 2026-08-21 | 12 | $93.50 |
| Call | $140.00 | 2026-08-21 | 3 | $152.00 |
| Call | $145.00 | 2026-08-21 | 3 | $177.60 |
| Call | $150.00 | 2026-08-21 | 16 | $42.00 |
| Call | $155.00 | 2026-08-21 | 4 | $44.06 |
| Call | $160.00 | 2026-08-21 | 9 | $39.72 |
| Call | $165.00 | 2026-08-21 | 4 | $36.23 |
| Call | $170.00 | 2026-08-21 | 5 | $58.10 |
| Call | $175.00 | 2026-08-21 | 54 | $22.50 |
| Call | $180.00 | 2026-08-21 | 23 | $18.65 |
| Call | $185.00 | 2026-08-21 | 437 | $17.70 |
| Call | $190.00 | 2026-08-21 | 143 | $17.20 |
| Call | $195.00 | 2026-08-21 | 5 | $17.50 |
| Call | $200.00 | 2026-08-21 | 102 | $11.00 |
| Call | $210.00 | 2026-08-21 | 53 | $8.25 |
| Put | $135.00 | 2026-08-21 | 9 | $3.55 |
| Put | $140.00 | 2026-08-21 | 15 | $4.24 |
| Put | $145.00 | 2026-08-21 | 130 | $5.30 |
| Put | $150.00 | 2026-08-21 | 81 | $6.13 |
| Put | $155.00 | 2026-08-21 | 10 | $6.37 |
| Put | $160.00 | 2026-08-21 | 1,334 | $9.90 |
| Put | $165.00 | 2026-08-21 | 248 | $10.59 |
| Put | $170.00 | 2026-08-21 | 102 | $12.75 |
| Put | $175.00 | 2026-08-21 | 63 | $15.06 |
| Put | $180.00 | 2026-08-21 | 177 | $20.00 |
| Put | $185.00 | 2026-08-21 | 243 | $21.00 |
| Put | $190.00 | 2026-08-21 | 184 | $23.00 |
| Put | $195.00 | 2026-08-21 | 189 | $25.84 |
| Put | $200.00 | 2026-08-21 | 455 | $30.30 |
| Put | $210.00 | 2026-08-21 | 362 | $38.50 |