Chain
MNKD options
Options Chain
Active MNKD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-07 | 8 | 8 |
| 2026-08-14 | 15 | 8 |
| 2026-08-21 | 22 | 8 |
| 2026-08-28 | 29 | 4 |
| 2026-09-04 | 36 | 4 |
| 2026-09-11 | 43 | 4 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $3.50 | 2026-08-07 | 73 | $0.70 |
| Call | $4.00 | 2026-08-07 | 426 | $0.27 |
| Call | $4.50 | 2026-08-07 | 412 | $0.10 |
| Call | $5.00 | 2026-08-07 | 786 | $0.13 |
| Put | $3.50 | 2026-08-07 | 109 | $0.20 |
| Put | $4.00 | 2026-08-07 | 207 | $0.29 |
| Put | $4.50 | 2026-08-07 | 5 | $0.60 |
| Put | $5.00 | 2026-08-07 | — | — |
| Call | $3.50 | 2026-08-14 | 10 | $0.60 |
| Call | $4.00 | 2026-08-14 | 7 | $0.35 |
| Call | $4.50 | 2026-08-14 | — | — |
| Call | $5.00 | 2026-08-14 | 152 | $0.25 |
| Put | $3.50 | 2026-08-14 | — | — |
| Put | $4.00 | 2026-08-14 | 23 | $0.30 |
| Put | $4.50 | 2026-08-14 | — | — |
| Put | $5.00 | 2026-08-14 | — | — |
| Call | $3.50 | 2026-08-21 | — | — |
| Call | $4.00 | 2026-08-21 | 5,714 | $0.35 |
| Call | $4.50 | 2026-08-21 | 27 | $0.50 |
| Call | $5.00 | 2026-08-21 | 5,341 | $0.05 |
| Put | $3.50 | 2026-08-21 | 5 | $0.25 |
| Put | $4.00 | 2026-08-21 | 345 | $0.36 |
| Put | $4.50 | 2026-08-21 | — | — |
| Put | $5.00 | 2026-08-21 | 167 | $1.09 |
| Call | $4.00 | 2026-08-28 | 1 | $0.52 |
| Call | $5.00 | 2026-08-28 | 16 | $0.16 |
| Put | $4.00 | 2026-08-28 | 4 | $0.55 |
| Put | $5.00 | 2026-08-28 | — | — |
| Call | $4.00 | 2026-09-04 | — | $0.45 |
| Call | $5.00 | 2026-09-04 | — | — |
| Put | $4.00 | 2026-09-04 | 6 | $0.45 |
| Put | $5.00 | 2026-09-04 | — | — |
| Call | $4.00 | 2026-09-11 | — | — |
| Call | $5.00 | 2026-09-11 | — | — |
| Put | $4.00 | 2026-09-11 | — | — |
| Put | $5.00 | 2026-09-11 | — | — |