Chain
MLM options
Options Chain
Active MLM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 56 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $410.00 | 2026-08-21 | — | — |
| Call | $420.00 | 2026-08-21 | 2 | $144.23 |
| Call | $430.00 | 2026-08-21 | 2 | $134.12 |
| Call | $440.00 | 2026-08-21 | — | — |
| Call | $450.00 | 2026-08-21 | 2 | $108.00 |
| Call | $460.00 | 2026-08-21 | — | — |
| Call | $470.00 | 2026-08-21 | — | — |
| Call | $480.00 | 2026-08-21 | — | — |
| Call | $490.00 | 2026-08-21 | 3 | $95.00 |
| Call | $500.00 | 2026-08-21 | 55 | $74.00 |
| Call | $510.00 | 2026-08-21 | — | — |
| Call | $520.00 | 2026-08-21 | 1 | $177.30 |
| Call | $530.00 | 2026-08-21 | 4 | $51.52 |
| Call | $540.00 | 2026-08-21 | 12 | $44.02 |
| Call | $550.00 | 2026-08-21 | 20 | $42.40 |
| Call | $560.00 | 2026-08-21 | 9 | $28.02 |
| Call | $570.00 | 2026-08-21 | 9 | $21.40 |
| Call | $580.00 | 2026-08-21 | 25 | $21.60 |
| Call | $590.00 | 2026-08-21 | 12 | $12.95 |
| Call | $600.00 | 2026-08-21 | 45 | $12.00 |
| Call | $610.00 | 2026-08-21 | 14 | $9.40 |
| Call | $620.00 | 2026-08-21 | 131 | $6.10 |
| Call | $630.00 | 2026-08-21 | 14 | $4.81 |
| Call | $640.00 | 2026-08-21 | 8 | $3.44 |
| Call | $650.00 | 2026-08-21 | 8 | $1.00 |
| Call | $660.00 | 2026-08-21 | 7 | $1.05 |
| Call | $670.00 | 2026-08-21 | 26 | $0.87 |
| Call | $680.00 | 2026-08-21 | 94 | $0.70 |
| Put | $410.00 | 2026-08-21 | 1 | $2.50 |
| Put | $420.00 | 2026-08-21 | 1 | $0.96 |
| Put | $430.00 | 2026-08-21 | 12 | $3.60 |
| Put | $440.00 | 2026-08-21 | 10 | $1.12 |
| Put | $450.00 | 2026-08-21 | 1 | $1.12 |
| Put | $460.00 | 2026-08-21 | 3 | $1.67 |
| Put | $470.00 | 2026-08-21 | 5 | $2.00 |
| Put | $480.00 | 2026-08-21 | 11 | $2.60 |
| Put | $490.00 | 2026-08-21 | 6 | $3.54 |
| Put | $500.00 | 2026-08-21 | 10 | $3.20 |
| Put | $510.00 | 2026-08-21 | 4 | $4.53 |
| Put | $520.00 | 2026-08-21 | 11 | $5.63 |
| Put | $530.00 | 2026-08-21 | 15 | $4.50 |
| Put | $540.00 | 2026-08-21 | 62 | $9.00 |
| Put | $550.00 | 2026-08-21 | 108 | $11.20 |
| Put | $560.00 | 2026-08-21 | 11 | $13.98 |
| Put | $570.00 | 2026-08-21 | 29 | $20.59 |
| Put | $580.00 | 2026-08-21 | 3 | $21.00 |
| Put | $590.00 | 2026-08-21 | 9 | $30.65 |
| Put | $600.00 | 2026-08-21 | 3 | $36.50 |
| Put | $610.00 | 2026-08-21 | 31 | $46.60 |
| Put | $620.00 | 2026-08-21 | 2 | $53.80 |
| Put | $630.00 | 2026-08-21 | — | — |
| Put | $640.00 | 2026-08-21 | — | $38.57 |
| Put | $650.00 | 2026-08-21 | — | $42.69 |
| Put | $660.00 | 2026-08-21 | — | — |
| Put | $670.00 | 2026-08-21 | — | — |
| Put | $680.00 | 2026-08-21 | — | — |