Chain
MLI options
Options Chain
Active MLI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $50.00 | 2026-08-21 | 8 | $23.50 |
| Call | $52.50 | 2026-08-21 | 1 | $6.50 |
| Call | $55.00 | 2026-08-21 | 21 | $9.33 |
| Call | $57.50 | 2026-08-21 | 17 | $9.00 |
| Call | $60.00 | 2026-08-21 | 287 | $6.80 |
| Call | $62.50 | 2026-08-21 | 23 | $2.57 |
| Call | $65.00 | 2026-08-21 | 311 | $2.40 |
| Call | $67.50 | 2026-08-21 | 50 | $1.40 |
| Call | $70.00 | 2026-08-21 | 126 | $1.35 |
| Call | $72.50 | 2026-08-21 | 7 | $0.45 |
| Call | $75.00 | 2026-08-21 | 28 | $2.75 |
| Call | $77.50 | 2026-08-21 | 70 | $0.20 |
| Call | $80.00 | 2026-08-21 | 2 | $0.03 |
| Put | $50.00 | 2026-08-21 | 23 | $0.13 |
| Put | $52.50 | 2026-08-21 | 18 | $0.34 |
| Put | $55.00 | 2026-08-21 | 111 | $0.45 |
| Put | $57.50 | 2026-08-21 | 36 | $0.67 |
| Put | $60.00 | 2026-08-21 | 21 | $0.52 |
| Put | $62.50 | 2026-08-21 | 14 | $1.80 |
| Put | $65.00 | 2026-08-21 | — | — |
| Put | $67.50 | 2026-08-21 | 4 | $2.90 |
| Put | $70.00 | 2026-08-21 | — | — |
| Put | $72.50 | 2026-08-21 | — | — |
| Put | $75.00 | 2026-08-21 | — | — |
| Put | $77.50 | 2026-08-21 | — | — |
| Put | $80.00 | 2026-08-21 | — | $26.90 |