Chain
MKTX options
Options Chain
Active MKTX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 24 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $95.00 | 2026-08-21 | 4 | $21.50 |
| Call | $100.00 | 2026-08-21 | — | — |
| Call | $105.00 | 2026-08-21 | — | $14.60 |
| Call | $110.00 | 2026-08-21 | 46 | $7.55 |
| Call | $115.00 | 2026-08-21 | 7 | $6.00 |
| Call | $120.00 | 2026-08-21 | 15 | $8.70 |
| Call | $125.00 | 2026-08-21 | 22 | $5.68 |
| Call | $130.00 | 2026-08-21 | 9 | $3.40 |
| Call | $135.00 | 2026-08-21 | 79 | $1.35 |
| Call | $140.00 | 2026-08-21 | 174 | $0.90 |
| Call | $145.00 | 2026-08-21 | 60 | $1.70 |
| Call | $150.00 | 2026-08-21 | 7 | $0.88 |
| Put | $95.00 | 2026-08-21 | 41 | $0.30 |
| Put | $100.00 | 2026-08-21 | 34 | $0.90 |
| Put | $105.00 | 2026-08-21 | 71 | $1.00 |
| Put | $110.00 | 2026-08-21 | 55 | $3.74 |
| Put | $115.00 | 2026-08-21 | 78 | $2.10 |
| Put | $120.00 | 2026-08-21 | 18 | $3.76 |
| Put | $125.00 | 2026-08-21 | 66 | $13.30 |
| Put | $130.00 | 2026-08-21 | 11 | $17.60 |
| Put | $135.00 | 2026-08-21 | 3 | $6.70 |
| Put | $140.00 | 2026-08-21 | 2 | $27.28 |
| Put | $145.00 | 2026-08-21 | 4 | $27.70 |
| Put | $150.00 | 2026-08-21 | 1 | $28.71 |