Chain
MKL options
Options Chain
Active MKL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 98 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $1,580.00 | 2026-08-21 | — | — |
| Call | $1,600.00 | 2026-08-21 | — | — |
| Call | $1,620.00 | 2026-08-21 | 1 | $336.05 |
| Call | $1,640.00 | 2026-08-21 | — | — |
| Call | $1,660.00 | 2026-08-21 | — | — |
| Call | $1,680.00 | 2026-08-21 | — | — |
| Call | $1,700.00 | 2026-08-21 | — | — |
| Call | $1,720.00 | 2026-08-21 | — | — |
| Call | $1,730.00 | 2026-08-21 | — | — |
| Call | $1,740.00 | 2026-08-21 | — | — |
| Call | $1,750.00 | 2026-08-21 | — | — |
| Call | $1,760.00 | 2026-08-21 | — | — |
| Call | $1,770.00 | 2026-08-21 | — | — |
| Call | $1,780.00 | 2026-08-21 | — | — |
| Call | $1,790.00 | 2026-08-21 | — | — |
| Call | $1,800.00 | 2026-08-21 | — | — |
| Call | $1,810.00 | 2026-08-21 | — | — |
| Call | $1,820.00 | 2026-08-21 | — | — |
| Call | $1,830.00 | 2026-08-21 | — | — |
| Call | $1,840.00 | 2026-08-21 | — | — |
| Call | $1,850.00 | 2026-08-21 | — | — |
| Call | $1,860.00 | 2026-08-21 | 1 | $172.10 |
| Call | $1,870.00 | 2026-08-21 | 1 | $82.90 |
| Call | $1,880.00 | 2026-08-21 | — | — |
| Call | $1,890.00 | 2026-08-21 | 1 | $65.40 |
| Call | $1,900.00 | 2026-08-21 | — | — |
| Call | $1,910.00 | 2026-08-21 | — | — |
| Call | $1,920.00 | 2026-08-21 | 1 | $67.00 |
| Call | $1,930.00 | 2026-08-21 | — | — |
| Call | $1,940.00 | 2026-08-21 | — | — |
| Call | $1,950.00 | 2026-08-21 | — | — |
| Call | $1,960.00 | 2026-08-21 | — | — |
| Call | $1,970.00 | 2026-08-21 | — | — |
| Call | $1,980.00 | 2026-08-21 | — | — |
| Call | $1,990.00 | 2026-08-21 | — | — |
| Call | $2,000.00 | 2026-08-21 | 3 | $66.17 |
| Call | $2,010.00 | 2026-08-21 | 1 | $17.40 |
| Call | $2,020.00 | 2026-08-21 | 3 | $70.00 |
| Call | $2,040.00 | 2026-08-21 | 4 | $62.00 |
| Call | $2,060.00 | 2026-08-21 | 1 | $16.73 |
| Call | $2,080.00 | 2026-08-21 | 3 | $15.00 |
| Call | $2,100.00 | 2026-08-21 | 7 | $24.50 |
| Call | $2,120.00 | 2026-08-21 | 2 | $17.00 |
| Call | $2,140.00 | 2026-08-21 | 3 | $17.95 |
| Call | $2,160.00 | 2026-08-21 | — | — |
| Call | $2,180.00 | 2026-08-21 | — | $11.00 |
| Call | $2,200.00 | 2026-08-21 | — | — |
| Call | $2,220.00 | 2026-08-21 | — | — |
| Call | $2,240.00 | 2026-08-21 | 1 | $1.00 |
| Put | $1,580.00 | 2026-08-21 | — | — |
| Put | $1,600.00 | 2026-08-21 | — | — |
| Put | $1,620.00 | 2026-08-21 | — | — |
| Put | $1,640.00 | 2026-08-21 | — | — |
| Put | $1,660.00 | 2026-08-21 | 1 | $4.91 |
| Put | $1,680.00 | 2026-08-21 | 11 | $5.03 |
| Put | $1,700.00 | 2026-08-21 | 11 | $5.50 |
| Put | $1,720.00 | 2026-08-21 | 12 | $6.00 |
| Put | $1,730.00 | 2026-08-21 | 13 | $7.20 |
| Put | $1,740.00 | 2026-08-21 | — | — |
| Put | $1,750.00 | 2026-08-21 | 2 | $5.00 |
| Put | $1,760.00 | 2026-08-21 | 1 | $12.72 |
| Put | $1,770.00 | 2026-08-21 | — | — |
| Put | $1,780.00 | 2026-08-21 | — | — |
| Put | $1,790.00 | 2026-08-21 | — | — |
| Put | $1,800.00 | 2026-08-21 | 2 | $14.00 |
| Put | $1,810.00 | 2026-08-21 | — | — |
| Put | $1,820.00 | 2026-08-21 | — | — |
| Put | $1,830.00 | 2026-08-21 | — | — |
| Put | $1,840.00 | 2026-08-21 | — | — |
| Put | $1,850.00 | 2026-08-21 | 5 | $16.00 |
| Put | $1,860.00 | 2026-08-21 | — | — |
| Put | $1,870.00 | 2026-08-21 | 1 | $7.55 |
| Put | $1,880.00 | 2026-08-21 | — | — |
| Put | $1,890.00 | 2026-08-21 | — | — |
| Put | $1,900.00 | 2026-08-21 | 2 | $30.63 |
| Put | $1,910.00 | 2026-08-21 | — | — |
| Put | $1,920.00 | 2026-08-21 | — | — |
| Put | $1,930.00 | 2026-08-21 | 1 | $14.50 |
| Put | $1,940.00 | 2026-08-21 | — | — |
| Put | $1,950.00 | 2026-08-21 | 2 | $26.50 |
| Put | $1,960.00 | 2026-08-21 | — | $24.00 |
| Put | $1,970.00 | 2026-08-21 | 3 | $21.31 |
| Put | $1,980.00 | 2026-08-21 | 1 | $68.22 |
| Put | $1,990.00 | 2026-08-21 | — | $86.00 |
| Put | $2,000.00 | 2026-08-21 | 2 | $29.81 |
| Put | $2,010.00 | 2026-08-21 | — | — |
| Put | $2,020.00 | 2026-08-21 | — | — |
| Put | $2,040.00 | 2026-08-21 | — | $109.74 |
| Put | $2,060.00 | 2026-08-21 | — | — |
| Put | $2,080.00 | 2026-08-21 | — | — |
| Put | $2,100.00 | 2026-08-21 | — | — |
| Put | $2,120.00 | 2026-08-21 | — | $115.70 |
| Put | $2,140.00 | 2026-08-21 | — | — |
| Put | $2,160.00 | 2026-08-21 | — | — |
| Put | $2,180.00 | 2026-08-21 | — | — |
| Put | $2,200.00 | 2026-08-21 | — | — |
| Put | $2,220.00 | 2026-08-21 | — | — |
| Put | $2,240.00 | 2026-08-21 | — | — |