Chain
MGNI options
Options Chain
Active MGNI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 20 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $15.00 | 2026-08-21 | 21 | $4.50 |
| Call | $16.00 | 2026-08-21 | 45 | $4.34 |
| Call | $17.00 | 2026-08-21 | 9 | $3.27 |
| Call | $18.00 | 2026-08-21 | 139 | $2.50 |
| Call | $19.00 | 2026-08-21 | 232 | $2.10 |
| Call | $20.00 | 2026-08-21 | 2,744 | $1.85 |
| Call | $21.00 | 2026-08-21 | 266 | $0.90 |
| Call | $22.00 | 2026-08-21 | 177 | $1.10 |
| Call | $23.00 | 2026-08-21 | 5,038 | $0.82 |
| Call | $24.00 | 2026-08-21 | 52 | $0.60 |
| Put | $15.00 | 2026-08-21 | 48 | $0.32 |
| Put | $16.00 | 2026-08-21 | 3 | $0.65 |
| Put | $17.00 | 2026-08-21 | 62 | $0.63 |
| Put | $18.00 | 2026-08-21 | 377 | $0.95 |
| Put | $19.00 | 2026-08-21 | 106 | $1.35 |
| Put | $20.00 | 2026-08-21 | 498 | $1.75 |
| Put | $21.00 | 2026-08-21 | 93 | $2.30 |
| Put | $22.00 | 2026-08-21 | 6 | $2.65 |
| Put | $23.00 | 2026-08-21 | — | — |
| Put | $24.00 | 2026-08-21 | — | — |