poisar

Options

MGM RESORTS INTERNATIONAL MGM

$45.82-0.03%

All optionsCreate account to unlock

Chain

MGM options

Options Chain

Active MGM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07872
2026-08-141572
2026-08-212256
TypeStrikeExpiryOpen interestClose
Call$35.002026-08-07——
Call$36.002026-08-07——
Call$37.002026-08-07——
Call$37.502026-08-07——
Call$38.002026-08-07——
Call$38.502026-08-07——
Call$39.002026-08-07——
Call$39.502026-08-07——
Call$40.002026-08-071$5.90
Call$40.502026-08-07——
Call$41.002026-08-074$5.51
Call$41.502026-08-073$5.18
Call$42.002026-08-07——
Call$42.502026-08-07——
Call$43.002026-08-071$3.40
Call$43.502026-08-071$3.10
Call$44.002026-08-072$2.60
Call$44.502026-08-072$2.32
Call$45.002026-08-07—$2.12
Call$45.502026-08-07——
Call$46.002026-08-0713$1.69
Call$46.502026-08-07—$1.38
Call$47.002026-08-0725$1.20
Call$47.502026-08-07——
Call$48.002026-08-0740$0.90
Call$48.502026-08-0741$0.80
Call$49.002026-08-072$1.10
Call$49.502026-08-07——
Call$50.002026-08-075$0.60
Call$51.002026-08-072$0.34
Call$52.002026-08-079$0.05
Call$53.002026-08-07——
Call$54.002026-08-071$0.10
Call$55.002026-08-07——
Call$56.002026-08-07——
Call$57.002026-08-07——
Put$35.002026-08-07—$0.05
Put$36.002026-08-07—$0.05
Put$37.002026-08-07——
Put$37.502026-08-07——
Put$38.002026-08-073$0.18
Put$38.502026-08-07——
Put$39.002026-08-071$0.15
Put$39.502026-08-07——
Put$40.002026-08-071$0.20
Put$40.502026-08-07—$0.25
Put$41.002026-08-07——
Put$41.502026-08-07——
Put$42.002026-08-07—$0.50
Put$42.502026-08-07—$0.55
Put$43.002026-08-0725$0.63
Put$43.502026-08-07——
Put$44.002026-08-07——
Put$44.502026-08-07——
Put$45.002026-08-076$1.40
Put$45.502026-08-072$1.50
Put$46.002026-08-0737$1.85
Put$46.502026-08-07——
Put$47.002026-08-071$1.82
Put$47.502026-08-07—$2.80
Put$48.002026-08-07——
Put$48.502026-08-07——
Put$49.002026-08-071$3.88
Put$49.502026-08-07——
Put$50.002026-08-07——
Put$51.002026-08-071$5.20
Put$52.002026-08-07——
Put$53.002026-08-07——
Put$54.002026-08-07——
Put$55.002026-08-07——
Put$56.002026-08-07——
Put$57.002026-08-07——
Call$35.002026-08-14——
Call$36.002026-08-14——
Call$37.002026-08-14——
Call$37.502026-08-14——
Call$38.002026-08-14——
Call$38.502026-08-14——
Call$39.002026-08-142$7.90
Call$39.502026-08-14——
Call$40.002026-08-142$6.28
Call$40.502026-08-14——
Call$41.002026-08-14——
Call$41.502026-08-14——
Call$42.002026-08-14——
Call$42.502026-08-14——
Call$43.002026-08-14——
Call$43.502026-08-14——
Call$44.002026-08-14——
Call$44.502026-08-14——
Call$45.002026-08-14——
Call$45.502026-08-14——
Call$46.002026-08-14——
Call$46.502026-08-14——
Call$47.002026-08-14——
Call$47.502026-08-14——
Call$48.002026-08-148$1.07
Call$48.502026-08-14—$0.80
Call$49.002026-08-14——
Call$49.502026-08-14——
Call$50.002026-08-14—$0.45
Call$51.002026-08-14——
Call$52.002026-08-14——
Call$53.002026-08-14——
Call$54.002026-08-141$0.10
Call$55.002026-08-141$0.35
Call$56.002026-08-14——
Call$57.002026-08-14——
Put$35.002026-08-14——
Put$36.002026-08-14——
Put$37.002026-08-143$1.81
Put$37.502026-08-14——
Put$38.002026-08-141$0.10
Put$38.502026-08-14——
Put$39.002026-08-141$0.19
Put$39.502026-08-14——
Put$40.002026-08-14——
Put$40.502026-08-14——
Put$41.002026-08-14——
Put$41.502026-08-14——
Put$42.002026-08-14——
Put$42.502026-08-14——
Put$43.002026-08-141$1.19
Put$43.502026-08-14——
Put$44.002026-08-14——
Put$44.502026-08-14——
Put$45.002026-08-143$1.80
Put$45.502026-08-14——
Put$46.002026-08-141$1.75
Put$46.502026-08-14——
Put$47.002026-08-1432$2.65
Put$47.502026-08-14——
Put$48.002026-08-14——
Put$48.502026-08-14——
Put$49.002026-08-14——
Put$49.502026-08-14——
Put$50.002026-08-14——
Put$51.002026-08-14——
Put$52.002026-08-14——
Put$53.002026-08-14——
Put$54.002026-08-14——
Put$55.002026-08-14——
Put$56.002026-08-14——
Put$57.002026-08-14——
Call$35.002026-08-215$10.70
Call$36.002026-08-213$11.07
Call$37.002026-08-2141$9.92
Call$38.002026-08-2112$9.00
Call$39.002026-08-2127$11.04
Call$40.002026-08-211,628$5.66
Call$40.502026-08-21——
Call$41.002026-08-2123$6.04
Call$41.502026-08-21——
Call$42.002026-08-21421$5.26
Call$42.502026-08-21——
Call$43.002026-08-2151$4.62
Call$43.502026-08-21——
Call$44.002026-08-211,394$3.56
Call$44.502026-08-21——
Call$45.002026-08-211,140$2.60
Call$45.502026-08-21——
Call$46.002026-08-21309$2.20
Call$46.502026-08-211$1.95
Call$47.002026-08-21164$1.58
Call$47.502026-08-21——
Call$48.002026-08-21182$1.23
Call$48.502026-08-2116$1.17
Call$49.002026-08-21217$1.05
Call$49.502026-08-212$1.35
Call$50.002026-08-212,363$0.68
Call$51.002026-08-2112$0.49
Call$52.002026-08-2160$0.55
Call$53.002026-08-21——
Call$54.002026-08-21—$0.06
Call$55.002026-08-2188$0.14
Call$56.002026-08-21——
Call$57.002026-08-21——
Put$35.002026-08-2111$0.05
Put$36.002026-08-211$2.15
Put$37.002026-08-2122$0.23
Put$38.002026-08-218$0.35
Put$39.002026-08-217$0.30
Put$40.002026-08-211,996$0.45
Put$40.502026-08-211$0.42
Put$41.002026-08-2117$0.74
Put$41.502026-08-21——
Put$42.002026-08-21323$0.70
Put$42.502026-08-212$1.00
Put$43.002026-08-21571$0.74
Put$43.502026-08-21—$1.10
Put$44.002026-08-21336$2.06
Put$44.502026-08-21——
Put$45.002026-08-21367$1.50
Put$45.502026-08-21——
Put$46.002026-08-2159$2.20
Put$46.502026-08-21——
Put$47.002026-08-2196$2.60
Put$47.502026-08-21——
Put$48.002026-08-21248$3.29
Put$48.502026-08-21——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock