Chain
MFC options
Options Chain
Active MFC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 36 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $34.00 | 2026-08-21 | — | — |
| Call | $35.00 | 2026-08-21 | — | — |
| Call | $36.00 | 2026-08-21 | — | $6.65 |
| Call | $37.00 | 2026-08-21 | 1 | $4.67 |
| Call | $38.00 | 2026-08-21 | 20 | $2.36 |
| Call | $39.00 | 2026-08-21 | 4 | $3.06 |
| Call | $40.00 | 2026-08-21 | 398 | $3.98 |
| Call | $41.00 | 2026-08-21 | 35 | $2.49 |
| Call | $42.00 | 2026-08-21 | 28 | $3.00 |
| Call | $43.00 | 2026-08-21 | 155 | $2.25 |
| Call | $44.00 | 2026-08-21 | 122 | $1.40 |
| Call | $45.00 | 2026-08-21 | 95 | $0.70 |
| Call | $46.00 | 2026-08-21 | 36 | $0.05 |
| Call | $47.00 | 2026-08-21 | 66 | $0.11 |
| Call | $48.00 | 2026-08-21 | 18 | $0.15 |
| Call | $49.00 | 2026-08-21 | — | — |
| Call | $50.00 | 2026-08-21 | — | — |
| Call | $55.00 | 2026-08-21 | — | — |
| Put | $34.00 | 2026-08-21 | 2 | $0.01 |
| Put | $35.00 | 2026-08-21 | 6 | $0.10 |
| Put | $36.00 | 2026-08-21 | 65 | $0.25 |
| Put | $37.00 | 2026-08-21 | 2 | $0.10 |
| Put | $38.00 | 2026-08-21 | 158 | $0.40 |
| Put | $39.00 | 2026-08-21 | 3 | $0.16 |
| Put | $40.00 | 2026-08-21 | 93 | $0.31 |
| Put | $41.00 | 2026-08-21 | 73 | $0.60 |
| Put | $42.00 | 2026-08-21 | 78 | $0.50 |
| Put | $43.00 | 2026-08-21 | 23 | $0.79 |
| Put | $44.00 | 2026-08-21 | 39 | $1.30 |
| Put | $45.00 | 2026-08-21 | 17 | $1.35 |
| Put | $46.00 | 2026-08-21 | — | — |
| Put | $47.00 | 2026-08-21 | — | — |
| Put | $48.00 | 2026-08-21 | — | — |
| Put | $49.00 | 2026-08-21 | — | — |
| Put | $50.00 | 2026-08-21 | — | — |
| Put | $55.00 | 2026-08-21 | — | — |