poisar

Options

Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF METU

$21.33+11.91%

All optionsCreate account to unlock

Chain

METU options

Options Chain

Active METU contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-141044
2026-08-211720
2026-08-282426
2026-09-043124
2026-09-113830
2026-09-184522
TypeStrikeExpiryOpen interestClose
Call$16.002026-08-142$1.95
Call$16.502026-08-14——
Call$17.002026-08-145$2.05
Call$17.502026-08-1431$1.35
Call$18.002026-08-1439$1.39
Call$18.502026-08-1419$0.90
Call$19.002026-08-144$1.13
Call$19.502026-08-141$0.80
Call$20.002026-08-1458$0.70
Call$20.502026-08-14—$0.57
Call$21.002026-08-142$0.70
Call$21.502026-08-141$2.16
Call$22.002026-08-1432$0.25
Call$22.502026-08-1420$0.20
Call$23.002026-08-1462$0.15
Call$23.502026-08-144$1.50
Call$24.002026-08-14211$0.15
Call$24.502026-08-1414$0.17
Call$25.002026-08-1421$0.08
Call$25.502026-08-14203$1.00
Call$26.002026-08-149$1.00
Call$26.502026-08-143$0.76
Put$16.002026-08-1415$0.54
Put$16.502026-08-1472$0.32
Put$17.002026-08-1447$0.38
Put$17.502026-08-144$0.55
Put$18.002026-08-145$0.75
Put$18.502026-08-143$1.01
Put$19.002026-08-143$1.26
Put$19.502026-08-141$1.60
Put$20.002026-08-1436$2.03
Put$20.502026-08-142$2.40
Put$21.002026-08-1427$2.83
Put$21.502026-08-1410$4.37
Put$22.002026-08-1432$4.00
Put$22.502026-08-1442$4.99
Put$23.002026-08-1486$4.85
Put$23.502026-08-14103$2.98
Put$24.002026-08-14412$6.60
Put$24.502026-08-148$6.99
Put$25.002026-08-1412$5.90
Put$25.502026-08-14——
Put$26.002026-08-141$2.20
Put$26.502026-08-14——
Call$16.002026-08-2111$3.00
Call$17.002026-08-2167$2.61
Call$18.002026-08-21617$1.80
Call$19.002026-08-21826$1.40
Call$20.002026-08-21486$0.96
Call$22.002026-08-21510$0.45
Call$23.002026-08-2197$0.24
Call$24.002026-08-21377$0.30
Call$25.002026-08-21751$0.15
Call$26.002026-08-21243$0.10
Put$16.002026-08-21362$0.30
Put$17.002026-08-21240$0.55
Put$18.002026-08-21248$1.05
Put$19.002026-08-21267$1.35
Put$20.002026-08-21536$2.24
Put$22.002026-08-21319$3.40
Put$23.002026-08-21236$4.47
Put$24.002026-08-21136$6.41
Put$25.002026-08-21252$6.50
Put$26.002026-08-2161$7.56
Call$19.502026-08-2852$1.35
Call$20.502026-08-2813$0.99
Call$21.002026-08-2861$0.63
Call$21.502026-08-286$0.54
Call$22.002026-08-286$0.59
Call$22.502026-08-2812$0.40
Call$23.002026-08-287$0.40
Call$23.502026-08-281$2.40
Call$24.002026-08-285$0.32
Call$24.502026-08-285$2.15
Call$25.002026-08-2842$0.25
Call$25.502026-08-28258$1.35
Call$26.502026-08-2810$0.10
Put$19.502026-08-2814$2.04
Put$20.502026-08-28180$2.46
Put$21.002026-08-2841$3.20
Put$21.502026-08-2816$3.38
Put$22.002026-08-2842$4.94
Put$22.502026-08-2819$5.23
Put$23.002026-08-285$4.95
Put$23.502026-08-2812$5.20
Put$24.002026-08-2810$6.73
Put$24.502026-08-282$7.21
Put$25.002026-08-2811$6.33
Put$25.502026-08-282$4.30
Put$26.502026-08-28——
Call$20.002026-09-04105$1.40
Call$21.002026-09-04——
Call$22.002026-09-0414$0.70
Call$22.502026-09-041$2.35
Call$23.002026-09-042$2.35
Call$23.502026-09-04——
Call$24.002026-09-042$2.41
Call$24.502026-09-04——
Call$25.002026-09-0423$0.40
Call$25.502026-09-04——
Call$26.002026-09-042$1.66
Call$26.502026-09-04——
Put$20.002026-09-0413$2.57
Put$21.002026-09-041$4.05
Put$22.002026-09-0415$5.15
Put$22.502026-09-047$2.92
Put$23.002026-09-044$5.14
Put$23.502026-09-04—$5.45
Put$24.002026-09-045$6.07
Put$24.502026-09-04——
Put$25.002026-09-042$7.75
Put$25.502026-09-04——
Put$26.002026-09-04——
Put$26.502026-09-04——
Call$16.002026-09-11—$3.50
Call$17.002026-09-11——
Call$18.002026-09-11——
Call$19.002026-09-11——
Call$19.502026-09-1124$1.65
Call$20.002026-09-1161$1.50
Call$20.502026-09-11——
Call$21.002026-09-11——
Call$21.502026-09-111$0.64
Call$22.002026-09-11—$0.82
Call$22.502026-09-11——
Call$23.002026-09-11——
Call$23.502026-09-11——
Call$24.002026-09-11——
Call$24.502026-09-11——
Put$16.002026-09-11——
Put$17.002026-09-11—$1.25
Put$18.002026-09-11—$1.48
Put$19.002026-09-11——
Put$19.502026-09-115$2.50
Put$20.002026-09-112$3.50
Put$20.502026-09-11—$3.18
Put$21.002026-09-11——
Put$21.502026-09-1131$3.81
Put$22.002026-09-11——
Put$22.502026-09-11——
Put$23.002026-09-11——
Put$23.502026-09-11—$5.70
Put$24.002026-09-11——
Put$24.502026-09-11——
Call$16.002026-09-18—$3.21
Call$17.002026-09-1894$3.10
Call$18.002026-09-18221$2.50
Call$19.002026-09-1810$2.14
Call$20.002026-09-18133$1.67
Call$21.002026-09-1838$1.35
Call$22.002026-09-1842$1.05
Call$23.002026-09-1818$0.50
Call$24.002026-09-1822$0.57
Call$25.002026-09-1833$0.50
Call$26.002026-09-1818$0.39
Put$16.002026-09-18——
Put$17.002026-09-18779$1.30
Put$18.002026-09-1824$1.70
Put$19.002026-09-186$2.25
Put$20.002026-09-1843$2.77
Put$21.002026-09-185$4.37
Put$22.002026-09-1850$4.40
Put$23.002026-09-1838$6.00
Put$24.002026-09-185$6.85
Put$25.002026-09-181$7.80
Put$26.002026-09-1810$7.95

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock