poisar

Options

Meta Platforms, Inc. META

$532.01-9.15%

All optionsCreate account to unlock

Chain

META options

Options Chain

Active META contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078186
2026-08-101114
TypeStrikeExpiryOpen interestClose
Call$400.002026-08-071$196.08
Call$405.002026-08-07——
Call$410.002026-08-07——
Call$415.002026-08-07——
Call$420.002026-08-072$187.11
Call$425.002026-08-072$182.00
Call$430.002026-08-073$157.59
Call$435.002026-08-0711$164.68
Call$440.002026-08-0710$151.54
Call$445.002026-08-079$147.67
Call$450.002026-08-0712$143.65
Call$455.002026-08-0712$139.01
Call$460.002026-08-076$135.03
Call$465.002026-08-077$130.14
Call$470.002026-08-077$125.20
Call$472.502026-08-07——
Call$475.002026-08-075$174.35
Call$477.502026-08-07——
Call$480.002026-08-074$130.67
Call$482.502026-08-07——
Call$485.002026-08-076$110.95
Call$487.502026-08-07——
Call$490.002026-08-0721$106.20
Call$492.502026-08-07——
Call$495.002026-08-0727$97.10
Call$497.502026-08-07——
Call$500.002026-08-07237$97.00
Call$502.502026-08-07——
Call$505.002026-08-0710$103.50
Call$507.502026-08-07——
Call$510.002026-08-071$158.78
Call$512.502026-08-07——
Call$515.002026-08-072$91.83
Call$517.502026-08-07——
Call$520.002026-08-072$70.88
Call$522.502026-08-07——
Call$525.002026-08-073$88.80
Call$527.502026-08-07——
Call$530.002026-08-078$77.80
Call$532.502026-08-07——
Call$535.002026-08-078$67.23
Call$537.502026-08-07——
Call$540.002026-08-0736$58.24
Call$542.502026-08-07——
Call$545.002026-08-0714$51.95
Call$547.502026-08-07——
Call$550.002026-08-07172$47.68
Call$552.502026-08-07——
Call$555.002026-08-0786$44.42
Call$557.502026-08-07—$45.95
Call$560.002026-08-0734$43.62
Call$562.502026-08-076$39.57
Call$565.002026-08-0737$38.05
Call$567.502026-08-078$36.95
Call$570.002026-08-0771$41.50
Call$572.502026-08-071$38.15
Call$575.002026-08-0780$32.43
Call$577.502026-08-071$30.65
Call$580.002026-08-07126$29.95
Call$582.502026-08-0718$27.99
Call$585.002026-08-0756$27.55
Call$587.502026-08-072$25.95
Call$590.002026-08-07382$25.16
Call$592.502026-08-0737$25.00
Call$595.002026-08-07327$23.00
Call$597.502026-08-075$22.20
Call$600.002026-08-07855$21.00
Call$602.502026-08-074$20.00
Call$605.002026-08-07598$18.67
Call$607.502026-08-076$17.62
Call$610.002026-08-07730$17.99
Call$612.502026-08-07111$16.39
Call$615.002026-08-07238$16.51
Call$617.502026-08-0739$15.65
Call$620.002026-08-07274$14.40
Call$622.502026-08-0714$16.15
Call$625.002026-08-07252$12.69
Call$627.502026-08-0735$15.50
Call$630.002026-08-07373$11.70
Call$632.502026-08-0715$10.52
Call$635.002026-08-07870$9.84
Call$637.502026-08-0726$9.75
Call$640.002026-08-072,225$9.93
Call$642.502026-08-07147$10.58
Call$645.002026-08-07220$8.20
Call$647.502026-08-0761$8.26
Call$650.002026-08-07943$7.65
Call$652.502026-08-0730$7.00
Call$655.002026-08-07166$6.31
Call$657.502026-08-0721$6.00
Call$660.002026-08-072,656$6.00
Call$662.502026-08-0714$5.30
Call$665.002026-08-07311$5.10
Put$400.002026-08-07109$0.16
Put$405.002026-08-0730$0.13
Put$410.002026-08-0719$0.01
Put$415.002026-08-0722$0.13
Put$420.002026-08-0738$0.22
Put$425.002026-08-0725$0.31
Put$430.002026-08-0731$0.22
Put$435.002026-08-0727$0.34
Put$440.002026-08-07231$0.51
Put$445.002026-08-0716$0.36
Put$450.002026-08-0783$0.52
Put$455.002026-08-0721$0.54
Put$460.002026-08-0733$0.60
Put$465.002026-08-0723$0.72
Put$470.002026-08-0761$1.15
Put$472.502026-08-07——
Put$475.002026-08-07229$1.15
Put$477.502026-08-07——
Put$480.002026-08-0795$1.72
Put$482.502026-08-07——
Put$485.002026-08-07140$1.77
Put$487.502026-08-07—$1.94
Put$490.002026-08-07244$2.00
Put$492.502026-08-07—$1.77
Put$495.002026-08-07111$2.60
Put$497.502026-08-07—$2.78
Put$500.002026-08-071,398$2.95
Put$502.502026-08-071$3.00
Put$505.002026-08-07168$3.19
Put$507.502026-08-0710$3.24
Put$510.002026-08-07329$3.65
Put$512.502026-08-0710$4.40
Put$515.002026-08-07173$4.80
Put$517.502026-08-071$4.55
Put$520.002026-08-07289$5.69
Put$522.502026-08-07—$6.00
Put$525.002026-08-07217$6.52
Put$527.502026-08-072$7.00
Put$530.002026-08-07273$7.68
Put$532.502026-08-071$8.21
Put$535.002026-08-072,413$8.73
Put$537.502026-08-0712$9.44
Put$540.002026-08-07477$9.34
Put$542.502026-08-0722$7.27
Put$545.002026-08-07159$11.35
Put$547.502026-08-071$12.00
Put$550.002026-08-07897$12.72
Put$552.502026-08-072$13.75
Put$555.002026-08-07352$14.52
Put$557.502026-08-073$13.51
Put$560.002026-08-07527$15.50
Put$562.502026-08-072$12.40
Put$565.002026-08-07156$14.61
Put$567.502026-08-07—$15.36
Put$570.002026-08-07594$20.20
Put$572.502026-08-07—$21.72
Put$575.002026-08-07337$22.29
Put$577.502026-08-075$23.75
Put$580.002026-08-07343$24.18
Put$582.502026-08-071$26.00
Put$585.002026-08-07557$26.70
Put$587.502026-08-073$29.50
Put$590.002026-08-07699$29.80
Put$592.502026-08-0746$31.75
Put$595.002026-08-07322$32.77
Put$597.502026-08-079$32.32
Put$600.002026-08-071,024$34.98
Put$602.502026-08-073$32.50
Put$605.002026-08-07271$39.53
Put$607.502026-08-077$34.51
Put$610.002026-08-07453$42.88
Put$612.502026-08-0711$32.50
Put$615.002026-08-07358$36.31
Put$617.502026-08-073$42.85
Put$620.002026-08-07235$48.57
Put$622.502026-08-075$45.72
Put$625.002026-08-071,285$50.94
Put$627.502026-08-076$46.90
Put$630.002026-08-07127$55.90
Put$632.502026-08-0727$56.19
Put$635.002026-08-07296$60.82
Put$637.502026-08-0787$55.71
Put$640.002026-08-07131$64.67
Put$642.502026-08-072$59.32
Put$645.002026-08-07118$68.06
Put$647.502026-08-0724$53.33
Put$650.002026-08-07181$73.19
Put$652.502026-08-074$42.90
Put$655.002026-08-0726$68.42
Put$657.502026-08-07——
Put$660.002026-08-0735$81.13
Put$662.502026-08-07—$80.25
Put$665.002026-08-0734$71.77
Call$400.002026-08-10——
Call$405.002026-08-10——
Call$410.002026-08-10——
Call$415.002026-08-10——
Call$420.002026-08-10——
Call$425.002026-08-10——
Call$430.002026-08-10——
Call$435.002026-08-10——
Call$440.002026-08-10——
Call$445.002026-08-10——
Call$450.002026-08-10——
Call$460.002026-08-10——
Call$465.002026-08-10——
Call$470.002026-08-10——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock