Chain
MET options
Options Chain
Active MET contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $72.50 | 2026-08-21 | 1 | $16.35 |
| Call | $75.00 | 2026-08-21 | 31 | $17.60 |
| Call | $77.50 | 2026-08-21 | 4 | $17.33 |
| Call | $80.00 | 2026-08-21 | 8 | $13.18 |
| Call | $82.50 | 2026-08-21 | 45 | $10.16 |
| Call | $85.00 | 2026-08-21 | 996 | $11.91 |
| Call | $87.50 | 2026-08-21 | 445 | $8.70 |
| Call | $90.00 | 2026-08-21 | 960 | $7.30 |
| Call | $92.50 | 2026-08-21 | 931 | $5.70 |
| Call | $95.00 | 2026-08-21 | 806 | $3.60 |
| Call | $97.50 | 2026-08-21 | 438 | $2.65 |
| Call | $100.00 | 2026-08-21 | 693 | $1.74 |
| Call | $105.00 | 2026-08-21 | 730 | $0.60 |
| Call | $110.00 | 2026-08-21 | 2 | $0.10 |
| Call | $115.00 | 2026-08-21 | 16 | $0.05 |
| Put | $72.50 | 2026-08-21 | 30 | $0.07 |
| Put | $75.00 | 2026-08-21 | 111 | $0.10 |
| Put | $77.50 | 2026-08-21 | 489 | $0.11 |
| Put | $80.00 | 2026-08-21 | 57 | $0.19 |
| Put | $82.50 | 2026-08-21 | 147 | $0.35 |
| Put | $85.00 | 2026-08-21 | 554 | $0.42 |
| Put | $87.50 | 2026-08-21 | 53 | $0.63 |
| Put | $90.00 | 2026-08-21 | 74 | $0.95 |
| Put | $92.50 | 2026-08-21 | 172 | $1.50 |
| Put | $95.00 | 2026-08-21 | 43 | $2.29 |
| Put | $97.50 | 2026-08-21 | 90 | $3.05 |
| Put | $100.00 | 2026-08-21 | — | $5.00 |
| Put | $105.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | — | — |