poisar

Options

MercadoLibre, Inc. MELI

$1,846.24-0.92%

All optionsCreate account to unlock

Chain

MELI options

Options Chain

Active MELI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078200
TypeStrikeExpiryOpen interestClose
Call$1,400.002026-08-07——
Call$1,420.002026-08-07——
Call$1,430.002026-08-07——
Call$1,440.002026-08-07——
Call$1,450.002026-08-07——
Call$1,460.002026-08-071$333.50
Call$1,470.002026-08-07——
Call$1,475.002026-08-071$363.70
Call$1,480.002026-08-071$265.00
Call$1,485.002026-08-07——
Call$1,490.002026-08-07——
Call$1,495.002026-08-07——
Call$1,500.002026-08-07——
Call$1,505.002026-08-07——
Call$1,510.002026-08-07——
Call$1,515.002026-08-07——
Call$1,520.002026-08-07——
Call$1,525.002026-08-07——
Call$1,530.002026-08-07——
Call$1,535.002026-08-07——
Call$1,540.002026-08-07——
Call$1,545.002026-08-07——
Call$1,550.002026-08-07——
Call$1,555.002026-08-07——
Call$1,560.002026-08-07——
Call$1,565.002026-08-071$237.00
Call$1,570.002026-08-07——
Call$1,575.002026-08-07—$254.00
Call$1,580.002026-08-07——
Call$1,585.002026-08-07——
Call$1,590.002026-08-07——
Call$1,595.002026-08-07——
Call$1,600.002026-08-07——
Call$1,605.002026-08-07——
Call$1,610.002026-08-071$204.20
Call$1,615.002026-08-07—$246.40
Call$1,620.002026-08-07——
Call$1,625.002026-08-072$141.00
Call$1,630.002026-08-07——
Call$1,635.002026-08-071$195.45
Call$1,640.002026-08-072$134.00
Call$1,645.002026-08-07——
Call$1,650.002026-08-0710$193.28
Call$1,655.002026-08-07——
Call$1,660.002026-08-075$217.32
Call$1,665.002026-08-071$126.00
Call$1,670.002026-08-073$220.54
Call$1,675.002026-08-071$217.03
Call$1,680.002026-08-07——
Call$1,685.002026-08-071$114.70
Call$1,690.002026-08-07——
Call$1,695.002026-08-072$164.40
Call$1,700.002026-08-072$170.72
Call$1,705.002026-08-07——
Call$1,710.002026-08-073$152.70
Call$1,715.002026-08-07——
Call$1,720.002026-08-07——
Call$1,725.002026-08-072$86.80
Call$1,730.002026-08-071$163.20
Call$1,735.002026-08-078$117.00
Call$1,740.002026-08-079$122.20
Call$1,745.002026-08-0710$131.80
Call$1,750.002026-08-074$146.85
Call$1,755.002026-08-071$118.90
Call$1,760.002026-08-073$153.80
Call$1,765.002026-08-071$62.00
Call$1,770.002026-08-074$130.50
Call$1,775.002026-08-072$134.73
Call$1,780.002026-08-075$120.00
Call$1,785.002026-08-073$86.30
Call$1,790.002026-08-073$154.15
Call$1,792.502026-08-07——
Call$1,795.002026-08-073$112.72
Call$1,797.502026-08-07——
Call$1,800.002026-08-0716$119.60
Call$1,802.502026-08-07——
Call$1,805.002026-08-07——
Call$1,807.502026-08-07——
Call$1,810.002026-08-075$87.00
Call$1,812.502026-08-07——
Call$1,815.002026-08-0713$85.87
Call$1,817.502026-08-07——
Call$1,820.002026-08-0716$95.15
Call$1,825.002026-08-073$100.85
Call$1,830.002026-08-072$89.50
Call$1,835.002026-08-073$103.36
Call$1,840.002026-08-079$88.60
Call$1,845.002026-08-071$89.29
Call$1,850.002026-08-0719$100.45
Call$1,855.002026-08-0713$74.50
Call$1,860.002026-08-0744$93.00
Call$1,865.002026-08-0718$84.35
Call$1,867.502026-08-07——
Call$1,870.002026-08-0721$77.50
Call$1,872.502026-08-07——
Call$1,875.002026-08-0715$81.39
Call$1,877.502026-08-07——
Call$1,880.002026-08-0730$88.47
Call$1,882.502026-08-07——
Call$1,885.002026-08-078$82.25
Call$1,887.502026-08-07——
Call$1,890.002026-08-079$82.30
Call$1,895.002026-08-072$70.40
Call$1,900.002026-08-0760$74.15
Call$1,905.002026-08-0712$53.00
Call$1,910.002026-08-0720$69.00
Call$1,915.002026-08-0719$43.50
Call$1,920.002026-08-072$52.00
Call$1,925.002026-08-073$79.40
Call$1,930.002026-08-073$54.14
Call$1,935.002026-08-074$29.88
Call$1,940.002026-08-077$56.00
Call$1,945.002026-08-079$43.80
Call$1,950.002026-08-076$53.00
Call$1,960.002026-08-077$36.40
Call$1,970.002026-08-077$33.60
Call$1,980.002026-08-0711$32.95
Call$1,990.002026-08-072$31.60
Call$2,000.002026-08-0730$32.93
Call$2,010.002026-08-077$23.04
Call$2,020.002026-08-077$25.60
Call$2,030.002026-08-074$22.12
Call$2,040.002026-08-0746$21.50
Call$2,050.002026-08-0723$20.86
Call$2,060.002026-08-0710$16.76
Call$2,070.002026-08-077$16.40
Call$2,080.002026-08-0711$13.20
Call$2,090.002026-08-071$15.00
Call$2,100.002026-08-073$12.10
Call$2,110.002026-08-074$10.00
Call$2,120.002026-08-073$8.60
Call$2,130.002026-08-076$7.90
Call$2,140.002026-08-074$7.00
Call$2,150.002026-08-0710$6.40
Call$2,160.002026-08-077$6.00
Call$2,170.002026-08-072$10.80
Call$2,180.002026-08-072$5.70
Call$2,190.002026-08-073$4.70
Call$2,200.002026-08-0721$4.71
Call$2,210.002026-08-079$4.00
Call$2,220.002026-08-0719$7.55
Call$2,230.002026-08-073$7.56
Call$2,240.002026-08-071$9.78
Call$2,250.002026-08-072$8.77
Call$2,260.002026-08-0749$2.60
Call$2,270.002026-08-0714$4.80
Call$2,280.002026-08-071$8.39
Call$2,290.002026-08-076$3.20
Call$2,300.002026-08-071$2.75
Put$1,400.002026-08-0712$0.56
Put$1,420.002026-08-0714$0.88
Put$1,430.002026-08-0723$0.48
Put$1,440.002026-08-0729$1.15
Put$1,450.002026-08-0716$2.25
Put$1,460.002026-08-078$1.50
Put$1,470.002026-08-072$1.28
Put$1,475.002026-08-072$21.00
Put$1,480.002026-08-073$1.52
Put$1,485.002026-08-0712$4.00
Put$1,490.002026-08-0718$1.60
Put$1,495.002026-08-0719$4.82
Put$1,500.002026-08-0715$1.90
Put$1,505.002026-08-074$24.80
Put$1,510.002026-08-0713$2.55
Put$1,515.002026-08-076$29.50
Put$1,520.002026-08-0713$3.20
Put$1,525.002026-08-0712$7.87
Put$1,530.002026-08-0711$3.80
Put$1,535.002026-08-071$9.30
Put$1,540.002026-08-074$4.20
Put$1,545.002026-08-0734$18.10
Put$1,550.002026-08-0753$5.76
Put$1,555.002026-08-074$8.00
Put$1,560.002026-08-0727$6.55
Put$1,565.002026-08-079$13.83
Put$1,570.002026-08-072$17.63
Put$1,575.002026-08-073$14.10
Put$1,580.002026-08-073$12.80
Put$1,585.002026-08-075$11.47
Put$1,590.002026-08-074$7.90
Put$1,595.002026-08-073$6.50
Put$1,600.002026-08-077$7.42
Put$1,605.002026-08-072$9.80
Put$1,610.002026-08-0712$7.40
Put$1,615.002026-08-071$7.70
Put$1,620.002026-08-075$9.00
Put$1,625.002026-08-077$9.50
Put$1,630.002026-08-072$15.00
Put$1,635.002026-08-074$10.70
Put$1,640.002026-08-076$10.40
Put$1,645.002026-08-073$12.55
Put$1,650.002026-08-0745$11.10
Put$1,655.002026-08-07——
Put$1,660.002026-08-073$34.00
Put$1,665.002026-08-077$32.00
Put$1,670.002026-08-073$30.07
Put$1,675.002026-08-078$25.30
Put$1,680.002026-08-079$18.17
Put$1,685.002026-08-072$30.40
Put$1,690.002026-08-0710$19.20

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock