poisar

Options

Medtronic plc MDT

$87.73+0.98%

All optionsCreate account to unlock

Chain

MDT options

Options Chain

Active MDT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07870
2026-08-141570
2026-08-212260
TypeStrikeExpiryOpen interestClose
Call$67.002026-08-07——
Call$68.002026-08-07——
Call$69.002026-08-07——
Call$70.002026-08-07——
Call$71.002026-08-07——
Call$72.002026-08-07——
Call$73.002026-08-07——
Call$74.002026-08-07——
Call$75.002026-08-07——
Call$76.002026-08-072$7.39
Call$77.002026-08-0714$11.50
Call$78.002026-08-071$6.75
Call$79.002026-08-07116$2.99
Call$80.002026-08-0747$5.35
Call$81.002026-08-07406$6.80
Call$82.002026-08-07874$6.50
Call$83.002026-08-0771$4.54
Call$84.002026-08-07518$4.54
Call$85.002026-08-07174$3.78
Call$86.002026-08-07492$2.21
Call$87.002026-08-07559$2.20
Call$88.002026-08-071,898$1.20
Call$89.002026-08-07497$1.00
Call$90.002026-08-0779$0.71
Call$91.002026-08-07191$0.53
Call$92.002026-08-0751$0.28
Call$93.002026-08-0757$0.20
Call$94.002026-08-0725$0.28
Call$95.002026-08-073$0.10
Call$96.002026-08-07——
Call$97.002026-08-07——
Call$98.002026-08-07——
Call$99.002026-08-07——
Call$100.002026-08-071$0.17
Call$105.002026-08-07——
Put$67.002026-08-07106$0.26
Put$68.002026-08-0765$0.41
Put$69.002026-08-07179$0.04
Put$70.002026-08-07130$0.14
Put$71.002026-08-0717$0.28
Put$72.002026-08-0720$0.37
Put$73.002026-08-07——
Put$74.002026-08-0729$0.33
Put$75.002026-08-0740$0.05
Put$76.002026-08-0713$0.29
Put$77.002026-08-0745$0.07
Put$78.002026-08-0730$0.49
Put$79.002026-08-07262$0.39
Put$80.002026-08-0761$0.13
Put$81.002026-08-0761$0.25
Put$82.002026-08-0765$0.15
Put$83.002026-08-07332$0.25
Put$84.002026-08-0783$0.40
Put$85.002026-08-0759$0.74
Put$86.002026-08-0727$1.05
Put$87.002026-08-0719$1.34
Put$88.002026-08-0731$1.86
Put$89.002026-08-0737$1.93
Put$90.002026-08-076$2.92
Put$91.002026-08-07—$3.55
Put$92.002026-08-07——
Put$93.002026-08-07——
Put$94.002026-08-07——
Put$95.002026-08-07——
Put$96.002026-08-07——
Put$97.002026-08-07——
Put$98.002026-08-07——
Put$99.002026-08-07——
Put$100.002026-08-07——
Put$105.002026-08-07——
Call$67.002026-08-14——
Call$68.002026-08-14——
Call$69.002026-08-14——
Call$70.002026-08-14——
Call$71.002026-08-14——
Call$72.002026-08-14——
Call$73.002026-08-14——
Call$74.002026-08-14——
Call$75.002026-08-1423$10.30
Call$76.002026-08-14——
Call$77.002026-08-14——
Call$78.002026-08-14——
Call$79.002026-08-1463$3.67
Call$80.002026-08-147$8.23
Call$81.002026-08-1412$7.35
Call$82.002026-08-1480$3.87
Call$83.002026-08-1439$5.55
Call$84.002026-08-14358$4.02
Call$85.002026-08-14170$3.25
Call$86.002026-08-1444$2.69
Call$87.002026-08-1443$2.00
Call$88.002026-08-1416$2.23
Call$89.002026-08-1430$1.51
Call$90.002026-08-14645$1.37
Call$91.002026-08-142$0.86
Call$92.002026-08-145$0.62
Call$93.002026-08-1418$0.50
Call$94.002026-08-1450$0.24
Call$95.002026-08-1475$0.24
Call$96.002026-08-14——
Call$97.002026-08-14——
Call$98.002026-08-14——
Call$99.002026-08-14——
Call$100.002026-08-14——
Call$105.002026-08-14——
Put$67.002026-08-14106$0.28
Put$68.002026-08-1465$0.42
Put$69.002026-08-14194$0.06
Put$70.002026-08-14198$0.36
Put$71.002026-08-14——
Put$72.002026-08-143$0.05
Put$73.002026-08-141$0.35
Put$74.002026-08-148$0.28
Put$75.002026-08-1430$0.19
Put$76.002026-08-1420$0.05
Put$77.002026-08-1491$0.20
Put$78.002026-08-1419$0.10
Put$79.002026-08-1426$0.10
Put$80.002026-08-14331$0.60
Put$81.002026-08-1418$1.43
Put$82.002026-08-14133$1.00
Put$83.002026-08-14912$0.66
Put$84.002026-08-14157$0.60
Put$85.002026-08-1419$1.10
Put$86.002026-08-1410$1.24
Put$87.002026-08-144$1.48
Put$88.002026-08-141$1.90
Put$89.002026-08-14——
Put$90.002026-08-1413$7.00
Put$91.002026-08-14——
Put$92.002026-08-14——
Put$93.002026-08-14——
Put$94.002026-08-14——
Put$95.002026-08-14——
Put$96.002026-08-14——
Put$97.002026-08-14——
Put$98.002026-08-14——
Put$99.002026-08-14——
Put$100.002026-08-14——
Put$105.002026-08-14——
Call$67.502026-08-217$12.92
Call$70.002026-08-2197$18.79
Call$72.002026-08-21——
Call$72.502026-08-21352$12.45
Call$73.002026-08-21——
Call$74.002026-08-21——
Call$75.002026-08-21294$14.00
Call$76.002026-08-21——
Call$77.002026-08-21——
Call$77.502026-08-21707$10.50
Call$78.002026-08-211$6.01
Call$79.002026-08-215$5.40
Call$80.002026-08-212,126$8.60
Call$81.002026-08-2143$3.85
Call$82.002026-08-21426$7.20
Call$82.502026-08-212,941$5.94
Call$83.002026-08-2174$5.47
Call$84.002026-08-21207$5.54
Call$85.002026-08-216,382$4.25
Call$86.002026-08-21396$2.97
Call$87.002026-08-21646$2.51
Call$87.502026-08-215,283$2.26
Call$88.002026-08-2197$2.37
Call$89.002026-08-21192$1.78
Call$90.002026-08-214,361$1.20
Call$91.002026-08-2144$0.89
Call$92.002026-08-21124$0.91
Call$92.502026-08-21769$0.85
Call$93.002026-08-2117$1.03
Call$94.002026-08-21——
Call$95.002026-08-211,306$0.41
Call$96.002026-08-21——
Call$97.002026-08-21——
Call$97.502026-08-21580$0.30
Call$98.002026-08-21——
Call$99.002026-08-21——
Call$100.002026-08-21698$0.13
Call$105.002026-08-21320$0.74
Put$67.502026-08-21216$0.05
Put$70.002026-08-211,465$0.02
Put$72.002026-08-2135$0.28
Put$72.502026-08-211,849$0.05
Put$73.002026-08-2115$0.21
Put$74.002026-08-2158$0.21
Put$75.002026-08-212,069$0.16
Put$76.002026-08-2126$0.17
Put$77.002026-08-2126$0.14
Put$77.502026-08-211,101$0.24
Put$78.002026-08-21413$0.24
Put$79.002026-08-2192$0.27
Put$80.002026-08-211,591$0.35
Put$81.002026-08-21445$0.61
Put$82.002026-08-2196$0.70
Put$82.502026-08-212,908$0.74
Put$83.002026-08-21385$0.82
Put$84.002026-08-2158$0.95
Put$85.002026-08-211,100$1.10
Put$86.002026-08-2156$1.44
Put$87.002026-08-212$2.15
Put$87.502026-08-21243$3.75

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock