Chain
MCRI options
Options Chain
Active MCRI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 24 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $95.00 | 2026-08-21 | 1 | $35.50 |
| Call | $100.00 | 2026-08-21 | 1 | $33.30 |
| Call | $105.00 | 2026-08-21 | 1 | $26.20 |
| Call | $110.00 | 2026-08-21 | 1 | $20.90 |
| Call | $115.00 | 2026-08-21 | 3 | $7.69 |
| Call | $120.00 | 2026-08-21 | 1 | $1.65 |
| Call | $125.00 | 2026-08-21 | 5 | $2.90 |
| Call | $130.00 | 2026-08-21 | 116 | $1.00 |
| Call | $135.00 | 2026-08-21 | 11 | $0.40 |
| Call | $140.00 | 2026-08-21 | 6 | $0.15 |
| Call | $145.00 | 2026-08-21 | 2 | $1.08 |
| Call | $150.00 | 2026-08-21 | 2 | $0.05 |
| Put | $95.00 | 2026-08-21 | 1 | $0.20 |
| Put | $100.00 | 2026-08-21 | 16 | $0.35 |
| Put | $105.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | 13 | $0.55 |
| Put | $115.00 | 2026-08-21 | 12 | $1.47 |
| Put | $120.00 | 2026-08-21 | 5 | $3.17 |
| Put | $125.00 | 2026-08-21 | 3 | $8.00 |
| Put | $130.00 | 2026-08-21 | 1 | $7.20 |
| Put | $135.00 | 2026-08-21 | — | — |
| Put | $140.00 | 2026-08-21 | — | — |
| Put | $145.00 | 2026-08-21 | — | — |
| Put | $150.00 | 2026-08-21 | — | — |