Chain
MBUU options
Options Chain
Active MBUU contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 12 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $22.50 | 2026-08-21 | 1 | $6.37 |
| Call | $25.00 | 2026-08-21 | 8 | $2.30 |
| Call | $27.50 | 2026-08-21 | 11 | $2.00 |
| Call | $30.00 | 2026-08-21 | 19 | $1.00 |
| Call | $32.50 | 2026-08-21 | 177 | $0.45 |
| Call | $35.00 | 2026-08-21 | 298 | $0.15 |
| Put | $22.50 | 2026-08-21 | 14 | $0.20 |
| Put | $25.00 | 2026-08-21 | 50 | $0.50 |
| Put | $27.50 | 2026-08-21 | 182 | $1.45 |
| Put | $30.00 | 2026-08-21 | 6 | $1.83 |
| Put | $32.50 | 2026-08-21 | 5 | $6.40 |
| Put | $35.00 | 2026-08-21 | — | $7.20 |