Chain
MATX options
Options Chain
Active MATX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $155.00 | 2026-08-21 | — | — |
| Call | $160.00 | 2026-08-21 | — | — |
| Call | $165.00 | 2026-08-21 | — | — |
| Call | $170.00 | 2026-08-21 | 1 | $38.00 |
| Call | $175.00 | 2026-08-21 | — | — |
| Call | $180.00 | 2026-08-21 | — | — |
| Call | $185.00 | 2026-08-21 | — | — |
| Call | $190.00 | 2026-08-21 | 5 | $35.51 |
| Call | $195.00 | 2026-08-21 | 8 | $29.70 |
| Call | $200.00 | 2026-08-21 | 3 | $12.10 |
| Call | $210.00 | 2026-08-21 | 5 | $10.50 |
| Call | $220.00 | 2026-08-21 | 6 | $4.20 |
| Call | $230.00 | 2026-08-21 | 188 | $3.60 |
| Call | $240.00 | 2026-08-21 | 11 | $1.15 |
| Call | $250.00 | 2026-08-21 | 2 | $1.25 |
| Put | $155.00 | 2026-08-21 | — | $0.80 |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | 3 | $2.72 |
| Put | $180.00 | 2026-08-21 | 1 | $1.40 |
| Put | $185.00 | 2026-08-21 | 3 | $3.70 |
| Put | $190.00 | 2026-08-21 | 44 | $2.82 |
| Put | $195.00 | 2026-08-21 | — | — |
| Put | $200.00 | 2026-08-21 | 2 | $9.50 |
| Put | $210.00 | 2026-08-21 | 6 | $9.70 |
| Put | $220.00 | 2026-08-21 | — | — |
| Put | $230.00 | 2026-08-21 | — | — |
| Put | $240.00 | 2026-08-21 | — | — |
| Put | $250.00 | 2026-08-21 | — | $27.20 |