Chain
MAT options
Options Chain
Active MAT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 14 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $12.00 | 2026-08-21 | 2 | $2.23 |
| Call | $13.00 | 2026-08-21 | 59 | $2.65 |
| Call | $14.00 | 2026-08-21 | 1,200 | $1.77 |
| Call | $15.00 | 2026-08-21 | 2,063 | $1.07 |
| Call | $16.00 | 2026-08-21 | 1,020 | $0.59 |
| Call | $17.00 | 2026-08-21 | 1,228 | $0.35 |
| Call | $18.00 | 2026-08-21 | 35 | $0.20 |
| Put | $12.00 | 2026-08-21 | 2,738 | $0.10 |
| Put | $13.00 | 2026-08-21 | 1,482 | $0.18 |
| Put | $14.00 | 2026-08-21 | 15,378 | $0.37 |
| Put | $15.00 | 2026-08-21 | 124 | $0.65 |
| Put | $16.00 | 2026-08-21 | 10 | $1.26 |
| Put | $17.00 | 2026-08-21 | 2 | $2.92 |
| Put | $18.00 | 2026-08-21 | 1 | $4.60 |