Chain
MAS options
Options Chain
Active MAS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $60.00 | 2026-08-21 | — | $12.62 |
| Call | $65.00 | 2026-08-21 | 5 | $16.94 |
| Call | $70.00 | 2026-08-21 | 31 | $4.00 |
| Call | $75.00 | 2026-08-21 | 13 | $1.45 |
| Call | $80.00 | 2026-08-21 | 202 | $0.50 |
| Call | $85.00 | 2026-08-21 | 382 | $1.23 |
| Call | $90.00 | 2026-08-21 | 7 | $0.13 |
| Call | $95.00 | 2026-08-21 | — | — |
| Put | $60.00 | 2026-08-21 | — | — |
| Put | $65.00 | 2026-08-21 | 433 | $0.40 |
| Put | $70.00 | 2026-08-21 | 18 | $1.10 |
| Put | $75.00 | 2026-08-21 | 2,307 | $3.60 |
| Put | $80.00 | 2026-08-21 | 798 | $8.80 |
| Put | $85.00 | 2026-08-21 | 2,000 | $5.49 |
| Put | $90.00 | 2026-08-21 | — | — |
| Put | $95.00 | 2026-08-21 | — | — |