poisar

Options

MARA Holdings, Inc. MARA

$11.38-3.31%

All optionsCreate account to unlock

Chain

MARA options

Options Chain

Active MARA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07822
2026-08-141522
2026-08-212222
2026-08-282922
2026-09-043622
2026-09-114322
TypeStrikeExpiryOpen interestClose
Call$9.002026-08-0769$1.69
Call$9.502026-08-0727$1.30
Call$10.002026-08-07235$0.73
Call$10.502026-08-07310$0.53
Call$11.002026-08-07652$0.38
Call$11.502026-08-07862$0.27
Call$12.002026-08-076,263$0.18
Call$12.502026-08-072,025$0.11
Call$13.002026-08-076,805$0.08
Call$13.502026-08-07912$0.06
Call$14.002026-08-072,780$0.04
Put$9.002026-08-071,131$0.26
Put$9.502026-08-07759$0.39
Put$10.002026-08-076,517$0.65
Put$10.502026-08-0729,747$0.94
Put$11.002026-08-072,852$1.16
Put$11.502026-08-075,262$1.60
Put$12.002026-08-071,155$2.09
Put$12.502026-08-0727,927$2.52
Put$13.002026-08-074,599$3.20
Put$13.502026-08-07285$3.19
Put$14.002026-08-07260$3.20
Call$9.002026-08-1445$1.70
Call$9.502026-08-1410$1.23
Call$10.002026-08-14154$0.95
Call$10.502026-08-14154$0.71
Call$11.002026-08-14266$0.56
Call$11.502026-08-141,609$0.41
Call$12.002026-08-14569$0.35
Call$12.502026-08-14418$0.22
Call$13.002026-08-141,256$0.18
Call$13.502026-08-14957$0.12
Call$14.002026-08-142,635$0.10
Put$9.002026-08-14390$0.40
Put$9.502026-08-146,409$0.61
Put$10.002026-08-14927$0.82
Put$10.502026-08-14365$1.10
Put$11.002026-08-14514$1.42
Put$11.502026-08-14342$1.72
Put$12.002026-08-14563$2.18
Put$12.502026-08-14410$2.34
Put$13.002026-08-14231$3.27
Put$13.502026-08-1479$3.31
Put$14.002026-08-1461$3.57
Call$9.002026-08-21640$1.96
Call$9.502026-08-211$3.06
Call$10.002026-08-21479$1.10
Call$10.502026-08-2128$0.85
Call$11.002026-08-211,053$0.67
Call$11.502026-08-21401$0.59
Call$12.002026-08-217,004$0.41
Call$12.502026-08-21696$0.33
Call$13.002026-08-2110,242$0.26
Call$13.502026-08-214,082$0.19
Call$14.002026-08-2120,553$0.17
Put$9.002026-08-217,255$0.52
Put$9.502026-08-21400$0.69
Put$10.002026-08-213,951$0.94
Put$10.502026-08-21365$1.27
Put$11.002026-08-213,245$1.53
Put$11.502026-08-21139$1.80
Put$12.002026-08-214,020$2.33
Put$12.502026-08-211,521$2.57
Put$13.002026-08-211,608$3.10
Put$13.502026-08-2112$2.29
Put$14.002026-08-2111,541$4.00
Call$9.002026-08-283$2.80
Call$9.502026-08-2835$3.05
Call$10.002026-08-2821$1.27
Call$10.502026-08-2867$1.00
Call$11.002026-08-28180$0.80
Call$11.502026-08-28187$0.70
Call$12.002026-08-28545$0.50
Call$12.502026-08-28263$0.41
Call$13.002026-08-28719$0.34
Call$13.502026-08-28138$0.28
Call$14.002026-08-28203$0.26
Put$9.002026-08-28380$0.62
Put$9.502026-08-28107$0.76
Put$10.002026-08-28419$1.06
Put$10.502026-08-28126$1.23
Put$11.002026-08-28488$1.66
Put$11.502026-08-28292$2.02
Put$12.002026-08-28248$2.30
Put$12.502026-08-28403$2.55
Put$13.002026-08-2861$2.84
Put$13.502026-08-2826$2.10
Put$14.002026-08-2867$3.82
Call$9.002026-09-04——
Call$9.502026-09-04—$1.78
Call$10.002026-09-043$1.50
Call$10.502026-09-043$1.15
Call$11.002026-09-0473$1.11
Call$11.502026-09-0464$0.92
Call$12.002026-09-04112$0.81
Call$12.502026-09-0434$0.62
Call$13.002026-09-04437$0.40
Call$13.502026-09-042$0.40
Call$14.002026-09-04465$0.38
Put$9.002026-09-049$0.72
Put$9.502026-09-0448$0.59
Put$10.002026-09-0415$1.17
Put$10.502026-09-0416$1.33
Put$11.002026-09-04101$1.50
Put$11.502026-09-0436$2.00
Put$12.002026-09-0410$1.62
Put$12.502026-09-042$2.80
Put$13.002026-09-041$3.12
Put$13.502026-09-041$2.09
Put$14.002026-09-043$3.75
Call$9.002026-09-11——
Call$9.502026-09-11——
Call$10.002026-09-11——
Call$10.502026-09-11——
Call$11.002026-09-11——
Call$11.502026-09-11——
Call$12.002026-09-11——
Call$12.502026-09-11——
Call$13.002026-09-11——
Call$13.502026-09-11——
Call$14.002026-09-11——
Put$9.002026-09-11——
Put$9.502026-09-11——
Put$10.002026-09-11——
Put$10.502026-09-11——
Put$11.002026-09-11——
Put$11.502026-09-11——
Put$12.002026-09-11——
Put$12.502026-09-11——
Put$13.002026-09-11——
Put$13.502026-09-11——
Put$14.002026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock