Chain
MAC options
Options Chain
Active MAC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 24 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $20.00 | 2026-08-21 | — | — |
| Call | $21.00 | 2026-08-21 | — | — |
| Call | $22.00 | 2026-08-21 | — | $3.80 |
| Call | $23.00 | 2026-08-21 | 3 | $2.00 |
| Call | $24.00 | 2026-08-21 | 301 | $2.36 |
| Call | $25.00 | 2026-08-21 | 108 | $1.90 |
| Call | $26.00 | 2026-08-21 | 157 | $0.71 |
| Call | $27.00 | 2026-08-21 | 89 | $0.72 |
| Call | $28.00 | 2026-08-21 | 128 | $0.34 |
| Call | $29.00 | 2026-08-21 | 8 | $0.16 |
| Call | $30.00 | 2026-08-21 | 2 | $0.05 |
| Call | $31.00 | 2026-08-21 | 5 | $0.05 |
| Put | $20.00 | 2026-08-21 | 2 | $0.62 |
| Put | $21.00 | 2026-08-21 | — | — |
| Put | $22.00 | 2026-08-21 | — | — |
| Put | $23.00 | 2026-08-21 | — | — |
| Put | $24.00 | 2026-08-21 | 3 | $0.59 |
| Put | $25.00 | 2026-08-21 | 88 | $0.45 |
| Put | $26.00 | 2026-08-21 | 1 | $0.92 |
| Put | $27.00 | 2026-08-21 | 1 | $1.42 |
| Put | $28.00 | 2026-08-21 | 2 | $2.65 |
| Put | $29.00 | 2026-08-21 | — | — |
| Put | $30.00 | 2026-08-21 | — | — |
| Put | $31.00 | 2026-08-21 | — | — |