Chain
MAA options
Options Chain
Active MAA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $105.00 | 2026-08-21 | — | — |
| Call | $110.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-08-21 | 3 | $15.00 |
| Call | $125.00 | 2026-08-21 | — | — |
| Call | $130.00 | 2026-08-21 | 28 | $5.80 |
| Call | $135.00 | 2026-08-21 | 109 | $3.50 |
| Call | $140.00 | 2026-08-21 | 81 | $2.00 |
| Call | $145.00 | 2026-08-21 | 450 | $0.70 |
| Call | $150.00 | 2026-08-21 | 59 | $0.20 |
| Call | $155.00 | 2026-08-21 | 57 | $0.05 |
| Call | $160.00 | 2026-08-21 | — | — |
| Call | $165.00 | 2026-08-21 | — | — |
| Call | $170.00 | 2026-08-21 | — | — |
| Put | $105.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | 5 | $0.65 |
| Put | $115.00 | 2026-08-21 | 7 | $0.40 |
| Put | $120.00 | 2026-08-21 | 117 | $0.64 |
| Put | $125.00 | 2026-08-21 | 37 | $0.80 |
| Put | $130.00 | 2026-08-21 | 57 | $1.30 |
| Put | $135.00 | 2026-08-21 | 19 | $5.00 |
| Put | $140.00 | 2026-08-21 | 8 | $3.15 |
| Put | $145.00 | 2026-08-21 | — | — |
| Put | $150.00 | 2026-08-21 | — | $14.40 |
| Put | $155.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | — | — |