poisar

Options

Lyft, Inc. LYFT

$15.25-1.23%

All optionsCreate account to unlock

Chain

LYFT options

Options Chain

Active LYFT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07832
2026-08-141532
2026-08-212232
2026-08-282932
2026-09-043632
2026-09-114332
TypeStrikeExpiryOpen interestClose
Call$11.502026-08-07——
Call$12.002026-08-07——
Call$12.502026-08-073$1.66
Call$13.002026-08-075$2.52
Call$13.502026-08-079$2.27
Call$14.002026-08-0730$2.20
Call$14.502026-08-0767$1.62
Call$15.002026-08-07352$1.35
Call$15.502026-08-071,060$1.34
Call$16.002026-08-071,003$0.83
Call$16.502026-08-07482$0.65
Call$17.002026-08-07762$0.58
Call$17.502026-08-07375$0.37
Call$18.002026-08-07413$0.36
Call$18.502026-08-07496$0.01
Call$19.002026-08-07638$0.19
Put$11.502026-08-07117$0.12
Put$12.002026-08-0753$0.07
Put$12.502026-08-07271$0.13
Put$13.002026-08-07545$0.19
Put$13.502026-08-07556$0.29
Put$14.002026-08-07520$0.41
Put$14.502026-08-07645$0.54
Put$15.002026-08-07708$0.71
Put$15.502026-08-07314$1.05
Put$16.002026-08-0751$1.19
Put$16.502026-08-077$1.47
Put$17.002026-08-07107$1.80
Put$17.502026-08-075$2.68
Put$18.002026-08-071$2.63
Put$18.502026-08-07—$3.32
Put$19.002026-08-07——
Call$11.502026-08-14——
Call$12.002026-08-141$3.38
Call$12.502026-08-142$2.65
Call$13.002026-08-143$2.08
Call$13.502026-08-143$1.96
Call$14.002026-08-1437$2.27
Call$14.502026-08-14156$1.97
Call$15.002026-08-14226$1.63
Call$15.502026-08-14147$1.33
Call$16.002026-08-14184$0.97
Call$16.502026-08-1498$0.80
Call$17.002026-08-14268$0.70
Call$17.502026-08-14141$0.47
Call$18.002026-08-14338$0.44
Call$18.502026-08-14180$0.36
Call$19.002026-08-1424$0.30
Put$11.502026-08-1462$0.24
Put$12.002026-08-1438$0.23
Put$12.502026-08-1496$0.22
Put$13.002026-08-142,438$0.27
Put$13.502026-08-14484$0.32
Put$14.002026-08-14315$0.57
Put$14.502026-08-14149$0.67
Put$15.002026-08-14777$0.89
Put$15.502026-08-14166$1.14
Put$16.002026-08-142$1.19
Put$16.502026-08-1421$1.35
Put$17.002026-08-148$2.31
Put$17.502026-08-1425$2.48
Put$18.002026-08-142$2.88
Put$18.502026-08-142$3.56
Put$19.002026-08-141$4.72
Call$11.502026-08-21——
Call$12.002026-08-211,025$3.50
Call$12.502026-08-2165$2.58
Call$13.002026-08-21360$2.81
Call$13.502026-08-212$2.16
Call$14.002026-08-216,617$2.04
Call$14.502026-08-21150$1.65
Call$15.002026-08-213,634$1.56
Call$15.502026-08-21166$1.47
Call$16.002026-08-217,771$1.12
Call$16.502026-08-2175$0.80
Call$17.002026-08-218,998$0.70
Call$17.502026-08-21241$0.47
Call$18.002026-08-2114,858$0.50
Call$18.502026-08-2135$0.34
Call$19.002026-08-211,302$0.27
Put$11.502026-08-21357$0.09
Put$12.002026-08-212,151$0.17
Put$12.502026-08-21103$0.31
Put$13.002026-08-219,573$0.35
Put$13.502026-08-2177$0.42
Put$14.002026-08-216,372$0.58
Put$14.502026-08-21185$0.83
Put$15.002026-08-211,710$1.01
Put$15.502026-08-2135$1.10
Put$16.002026-08-21559$1.64
Put$16.502026-08-21——
Put$17.002026-08-21994$2.25
Put$17.502026-08-213$2.63
Put$18.002026-08-21461$3.05
Put$18.502026-08-213$3.52
Put$19.002026-08-21105$4.40
Call$11.502026-08-28——
Call$12.002026-08-28——
Call$12.502026-08-281$2.57
Call$13.002026-08-28——
Call$13.502026-08-2854$1.91
Call$14.002026-08-289$1.38
Call$14.502026-08-2832$2.09
Call$15.002026-08-2851$1.63
Call$15.502026-08-2875$1.29
Call$16.002026-08-2831$1.17
Call$16.502026-08-2857$0.89
Call$17.002026-08-28218$0.86
Call$17.502026-08-28102$0.69
Call$18.002026-08-2875$0.50
Call$18.502026-08-2815$0.37
Call$19.002026-08-2843$0.32
Put$11.502026-08-2836$0.17
Put$12.002026-08-2866$0.24
Put$12.502026-08-2895$0.27
Put$13.002026-08-2842$0.35
Put$13.502026-08-2818$0.52
Put$14.002026-08-2818$0.79
Put$14.502026-08-2810$0.72
Put$15.002026-08-28100$0.95
Put$15.502026-08-2831$1.42
Put$16.002026-08-28——
Put$16.502026-08-2812$2.17
Put$17.002026-08-28——
Put$17.502026-08-28——
Put$18.002026-08-28——
Put$18.502026-08-28——
Put$19.002026-08-28——
Call$11.502026-09-04——
Call$12.002026-09-04——
Call$12.502026-09-04——
Call$13.002026-09-04——
Call$13.502026-09-04——
Call$14.002026-09-04——
Call$14.502026-09-04——
Call$15.002026-09-042$1.70
Call$15.502026-09-0451$1.25
Call$16.002026-09-041$0.93
Call$16.502026-09-043$1.21
Call$17.002026-09-0415$0.90
Call$17.502026-09-041$0.71
Call$18.002026-09-0411$0.59
Call$18.502026-09-043$0.41
Call$19.002026-09-042$0.29
Put$11.502026-09-041$0.15
Put$12.002026-09-042$0.29
Put$12.502026-09-041$0.37
Put$13.002026-09-0430$0.39
Put$13.502026-09-04102$0.49
Put$14.002026-09-045$0.63
Put$14.502026-09-043$0.85
Put$15.002026-09-0423$1.17
Put$15.502026-09-0440$1.45
Put$16.002026-09-04——
Put$16.502026-09-04——
Put$17.002026-09-04——
Put$17.502026-09-04——
Put$18.002026-09-04——
Put$18.502026-09-0425$3.60
Put$19.002026-09-04——
Call$11.502026-09-11——
Call$12.002026-09-11——
Call$12.502026-09-11——
Call$13.002026-09-11——
Call$13.502026-09-11——
Call$14.002026-09-11——
Call$14.502026-09-11——
Call$15.002026-09-11——
Call$15.502026-09-11——
Call$16.002026-09-11——
Call$16.502026-09-11——
Call$17.002026-09-11——
Call$17.502026-09-11——
Call$18.002026-09-11——
Call$18.502026-09-11——
Call$19.002026-09-11——
Put$11.502026-09-11——
Put$12.002026-09-11——
Put$12.502026-09-11——
Put$13.002026-09-11——
Put$13.502026-09-11——
Put$14.002026-09-11——
Put$14.502026-09-11——
Put$15.002026-09-11——
Put$15.502026-09-11——
Put$16.002026-09-11——
Put$16.502026-09-11——
Put$17.002026-09-11——
Put$17.502026-09-11——
Put$18.002026-09-11——
Put$18.502026-09-11——
Put$19.002026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock