poisar

Options

Las Vegas Sands Corp. LVS

$49.57+2.10%

All optionsCreate account to unlock

Chain

LVS options

Options Chain

Active LVS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07868
2026-08-141566
2026-08-212266
TypeStrikeExpiryOpen interestClose
Call$38.002026-08-072$10.00
Call$39.002026-08-071$6.90
Call$39.502026-08-071$8.86
Call$40.002026-08-07——
Call$40.502026-08-071$7.50
Call$41.002026-08-072$6.01
Call$41.502026-08-07——
Call$42.002026-08-07——
Call$42.502026-08-07——
Call$43.002026-08-075$4.83
Call$43.502026-08-07—$5.08
Call$44.002026-08-0718$2.55
Call$44.502026-08-07——
Call$45.002026-08-0763$3.61
Call$45.502026-08-0732$1.80
Call$46.002026-08-0711$1.08
Call$46.502026-08-074$2.31
Call$47.002026-08-0728$1.68
Call$47.502026-08-0722$1.71
Call$48.002026-08-0716$1.28
Call$48.502026-08-0728$0.94
Call$49.002026-08-0789$0.78
Call$49.502026-08-07——
Call$50.002026-08-0777$0.42
Call$51.002026-08-07100$0.36
Call$52.002026-08-0794$0.16
Call$53.002026-08-076$0.10
Call$54.002026-08-072$0.42
Call$55.002026-08-072$0.21
Call$56.002026-08-071$0.18
Call$57.002026-08-07——
Call$58.002026-08-07——
Call$59.002026-08-07——
Call$60.002026-08-07——
Put$38.002026-08-07178$0.20
Put$39.002026-08-0711$0.26
Put$39.502026-08-071$0.31
Put$40.002026-08-0798$0.05
Put$40.502026-08-071$0.44
Put$41.002026-08-0728$0.47
Put$41.502026-08-07——
Put$42.002026-08-0743$0.05
Put$42.502026-08-077$0.34
Put$43.002026-08-0716$0.17
Put$43.502026-08-076$0.21
Put$44.002026-08-0729$0.14
Put$44.502026-08-0717$0.20
Put$45.002026-08-0754$0.24
Put$45.502026-08-0713$0.37
Put$46.002026-08-0713$0.47
Put$46.502026-08-071$0.95
Put$47.002026-08-074$0.54
Put$47.502026-08-071$0.89
Put$48.002026-08-0710$0.93
Put$48.502026-08-073$1.11
Put$49.002026-08-072$5.05
Put$49.502026-08-07——
Put$50.002026-08-07——
Put$51.002026-08-07——
Put$52.002026-08-07——
Put$53.002026-08-07——
Put$54.002026-08-07——
Put$55.002026-08-07——
Put$56.002026-08-07——
Put$57.002026-08-07——
Put$58.002026-08-07——
Put$59.002026-08-07——
Put$60.002026-08-07——
Call$38.002026-08-141$7.50
Call$39.002026-08-14——
Call$40.002026-08-14——
Call$40.502026-08-14——
Call$41.002026-08-14——
Call$41.502026-08-14——
Call$42.002026-08-14——
Call$42.502026-08-14——
Call$43.002026-08-14——
Call$43.502026-08-14——
Call$44.002026-08-14——
Call$44.502026-08-14——
Call$45.002026-08-1410$1.83
Call$45.502026-08-14——
Call$46.002026-08-1414$1.52
Call$46.502026-08-14——
Call$47.002026-08-14413$2.06
Call$47.502026-08-142$1.91
Call$48.002026-08-1438$1.65
Call$48.502026-08-14——
Call$49.002026-08-14106$0.93
Call$49.502026-08-14——
Call$50.002026-08-14101$0.57
Call$51.002026-08-1430$0.50
Call$52.002026-08-148$0.34
Call$53.002026-08-141$0.61
Call$54.002026-08-14——
Call$55.002026-08-141$0.14
Call$56.002026-08-14——
Call$57.002026-08-14——
Call$58.002026-08-14——
Call$59.002026-08-14——
Call$60.002026-08-14——
Put$38.002026-08-1413$0.38
Put$39.002026-08-1423$0.11
Put$40.002026-08-1469$0.04
Put$40.502026-08-14——
Put$41.002026-08-1465$0.24
Put$41.502026-08-14——
Put$42.002026-08-1431$0.43
Put$42.502026-08-14——
Put$43.002026-08-1494$0.18
Put$43.502026-08-14——
Put$44.002026-08-1412$0.30
Put$44.502026-08-14——
Put$45.002026-08-1498$0.35
Put$45.502026-08-14——
Put$46.002026-08-14177$0.58
Put$46.502026-08-14——
Put$47.002026-08-141$1.03
Put$47.502026-08-14—$0.92
Put$48.002026-08-141$1.37
Put$48.502026-08-14——
Put$49.002026-08-141$1.92
Put$49.502026-08-14——
Put$50.002026-08-143$5.50
Put$51.002026-08-14——
Put$52.002026-08-14——
Put$53.002026-08-14——
Put$54.002026-08-14——
Put$55.002026-08-14——
Put$56.002026-08-14——
Put$57.002026-08-14——
Put$58.002026-08-14——
Put$59.002026-08-14——
Put$60.002026-08-14——
Call$37.502026-08-21——
Call$38.002026-08-21——
Call$39.002026-08-21——
Call$39.502026-08-21——
Call$40.002026-08-212$7.26
Call$40.502026-08-21——
Call$41.002026-08-21——
Call$41.502026-08-21——
Call$42.002026-08-21——
Call$42.502026-08-2130$6.08
Call$43.002026-08-21——
Call$43.502026-08-21——
Call$44.002026-08-215$2.57
Call$44.502026-08-21—$3.90
Call$45.002026-08-21236$3.70
Call$45.502026-08-217$2.05
Call$46.002026-08-21103$2.87
Call$46.502026-08-2153$2.13
Call$47.002026-08-2164$1.69
Call$47.502026-08-211,233$1.98
Call$48.002026-08-2120$1.76
Call$48.502026-08-2153$1.47
Call$49.002026-08-21214$0.99
Call$49.502026-08-2110$0.98
Call$50.002026-08-21478$0.75
Call$51.002026-08-21339$0.54
Call$52.002026-08-21113$0.42
Call$52.502026-08-21729$0.32
Call$53.002026-08-21718$0.25
Call$54.002026-08-2110$0.10
Call$55.002026-08-21893$0.10
Call$56.002026-08-21——
Call$57.002026-08-21——
Call$57.502026-08-21420$0.09
Call$58.002026-08-21——
Call$60.002026-08-2178$0.10
Put$37.502026-08-21376$0.08
Put$38.002026-08-214$0.05
Put$39.002026-08-21405$0.18
Put$39.502026-08-2115$0.20
Put$40.002026-08-211,883$0.10
Put$40.502026-08-2130$0.15
Put$41.002026-08-211$0.80
Put$41.502026-08-21250$0.25
Put$42.002026-08-218$0.56
Put$42.502026-08-211,068$0.24
Put$43.002026-08-2124$0.45
Put$43.502026-08-2115$0.85
Put$44.002026-08-21270$0.41
Put$44.502026-08-21—$0.41
Put$45.002026-08-211,474$0.56
Put$45.502026-08-2117$0.65
Put$46.002026-08-2114$2.38
Put$46.502026-08-215$2.20
Put$47.002026-08-2112$1.15
Put$47.502026-08-21718$1.43
Put$48.002026-08-21—$1.35
Put$48.502026-08-21—$1.79
Put$49.002026-08-21——
Put$49.502026-08-21——
Put$50.002026-08-21485$2.67
Put$51.002026-08-21——
Put$52.002026-08-21——
Put$52.502026-08-21613$7.26
Put$53.002026-08-21——
Put$54.002026-08-21——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock