poisar

Options

Lumen Technologies, Inc. LUMN

$6.52+4.41%

All optionsCreate account to unlock

Chain

LUMN options

Options Chain

Active LUMN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07814
2026-08-141514
2026-08-212214
2026-08-282914
2026-09-043614
2026-09-114314
TypeStrikeExpiryOpen interestClose
Call$5.002026-08-0745$1.25
Call$5.502026-08-0760$0.90
Call$6.002026-08-07182$0.68
Call$6.502026-08-07361$0.40
Call$7.002026-08-07730$0.21
Call$7.502026-08-07417$0.11
Call$8.002026-08-07958$0.07
Put$5.002026-08-07101$0.11
Put$5.502026-08-07230$0.14
Put$6.002026-08-07372$0.32
Put$6.502026-08-07267$0.66
Put$7.002026-08-07254$1.07
Put$7.502026-08-07136$1.37
Put$8.002026-08-0718$1.92
Call$5.002026-08-1418$1.44
Call$5.502026-08-148$1.06
Call$6.002026-08-148$0.59
Call$6.502026-08-14115$0.45
Call$7.002026-08-141,032$0.25
Call$7.502026-08-14107$0.14
Call$8.002026-08-14345$0.07
Put$5.002026-08-1454$0.16
Put$5.502026-08-1461$0.23
Put$6.002026-08-1459$0.47
Put$6.502026-08-14308$0.77
Put$7.002026-08-14163$0.99
Put$7.502026-08-1411$1.36
Put$8.002026-08-144$1.96
Call$5.002026-08-2129$1.69
Call$5.502026-08-2122$0.92
Call$6.002026-08-21411$0.61
Call$6.502026-08-2166$0.46
Call$7.002026-08-212,060$0.30
Call$7.502026-08-21118$0.24
Call$8.002026-08-211,606$0.13
Put$5.002026-08-21417$0.17
Put$5.502026-08-21408$0.28
Put$6.002026-08-216,864$0.45
Put$6.502026-08-2128$0.82
Put$7.002026-08-217,108$1.18
Put$7.502026-08-21——
Put$8.002026-08-21476$1.91
Call$5.002026-08-28——
Call$5.502026-08-2832$1.06
Call$6.002026-08-284$0.75
Call$6.502026-08-286$0.65
Call$7.002026-08-28340$0.41
Call$7.502026-08-2850$0.22
Call$8.002026-08-2819$0.18
Put$5.002026-08-2826$0.15
Put$5.502026-08-285,085$0.35
Put$6.002026-08-28328$0.46
Put$6.502026-08-28168$0.82
Put$7.002026-08-2819$1.21
Put$7.502026-08-286$1.57
Put$8.002026-08-2816$1.85
Call$5.002026-09-04——
Call$5.502026-09-04——
Call$6.002026-09-0455$0.75
Call$6.502026-09-0411$0.41
Call$7.002026-09-042$0.45
Call$7.502026-09-044$0.28
Call$8.002026-09-04—$0.23
Put$5.002026-09-0420$0.24
Put$5.502026-09-0415$0.35
Put$6.002026-09-0445$0.52
Put$6.502026-09-0411$0.88
Put$7.002026-09-04——
Put$7.502026-09-04——
Put$8.002026-09-04——
Call$5.002026-09-11——
Call$5.502026-09-11——
Call$6.002026-09-11——
Call$6.502026-09-11——
Call$7.002026-09-11——
Call$7.502026-09-11——
Call$8.002026-09-11——
Put$5.002026-09-11——
Put$5.502026-09-11——
Put$6.002026-09-11——
Put$6.502026-09-11——
Put$7.002026-09-11——
Put$7.502026-09-11——
Put$8.002026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock