Chain
LSTR options
Options Chain
Active LSTR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $140.00 | 2026-08-21 | — | $45.00 |
| Call | $145.00 | 2026-08-21 | — | — |
| Call | $150.00 | 2026-08-21 | — | — |
| Call | $155.00 | 2026-08-21 | — | — |
| Call | $160.00 | 2026-08-21 | — | — |
| Call | $165.00 | 2026-08-21 | — | $23.47 |
| Call | $170.00 | 2026-08-21 | — | — |
| Call | $175.00 | 2026-08-21 | — | — |
| Call | $180.00 | 2026-08-21 | — | — |
| Call | $185.00 | 2026-08-21 | 2 | $4.20 |
| Call | $190.00 | 2026-08-21 | 5 | $3.54 |
| Call | $195.00 | 2026-08-21 | 3 | $9.00 |
| Call | $200.00 | 2026-08-21 | 17 | $3.52 |
| Call | $210.00 | 2026-08-21 | 41 | $0.25 |
| Put | $140.00 | 2026-08-21 | — | — |
| Put | $145.00 | 2026-08-21 | — | — |
| Put | $150.00 | 2026-08-21 | — | — |
| Put | $155.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | 1 | $0.45 |
| Put | $165.00 | 2026-08-21 | 2 | $0.97 |
| Put | $170.00 | 2026-08-21 | 2 | $1.22 |
| Put | $175.00 | 2026-08-21 | 500 | $6.00 |
| Put | $180.00 | 2026-08-21 | 83 | $6.57 |
| Put | $185.00 | 2026-08-21 | 1 | $1.65 |
| Put | $190.00 | 2026-08-21 | 6 | $9.70 |
| Put | $195.00 | 2026-08-21 | 1 | $7.90 |
| Put | $200.00 | 2026-08-21 | 16 | $16.80 |
| Put | $210.00 | 2026-08-21 | 1 | $8.17 |