poisar

Options

Liquidia Corporation LQDA

$85.18-1.89%

All optionsCreate account to unlock

Chain

LQDA options

Options Chain

Active LQDA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07888
2026-08-141586
2026-08-212226
TypeStrikeExpiryOpen interestClose
Call$64.002026-08-073$13.06
Call$65.002026-08-07——
Call$66.002026-08-071$18.90
Call$67.002026-08-07——
Call$68.002026-08-07——
Call$69.002026-08-07——
Call$70.002026-08-073$15.03
Call$71.002026-08-0728$7.00
Call$72.002026-08-071$14.00
Call$73.002026-08-073$16.00
Call$74.002026-08-07——
Call$75.002026-08-07——
Call$76.002026-08-07——
Call$77.002026-08-0716$8.50
Call$78.002026-08-0711$9.07
Call$79.002026-08-0712$9.25
Call$80.002026-08-0710$12.00
Call$81.002026-08-0715$9.00
Call$81.502026-08-079$8.80
Call$82.002026-08-07110$8.10
Call$83.002026-08-076$7.80
Call$84.002026-08-07116$5.45
Call$85.002026-08-07102$6.10
Call$86.002026-08-075$5.13
Call$87.002026-08-0795$4.20
Call$88.002026-08-07169$4.30
Call$89.002026-08-0758$4.35
Call$90.002026-08-07466$3.96
Call$91.002026-08-0796$3.90
Call$92.002026-08-07194$3.00
Call$93.002026-08-071$2.42
Call$94.002026-08-0710$2.15
Call$95.002026-08-07711$2.21
Call$96.002026-08-07—$1.85
Call$97.002026-08-07——
Call$98.002026-08-07——
Call$99.002026-08-07—$1.20
Call$100.002026-08-071,542$1.00
Call$101.002026-08-07——
Call$102.002026-08-07——
Call$103.002026-08-07——
Call$104.002026-08-07——
Call$105.002026-08-07287$0.60
Call$106.002026-08-07—$0.65
Put$64.002026-08-074$0.50
Put$65.002026-08-07223$0.75
Put$66.002026-08-076$2.41
Put$67.002026-08-073$2.30
Put$68.002026-08-0712$2.40
Put$69.002026-08-0715$2.44
Put$70.002026-08-0788$0.58
Put$71.002026-08-0710$0.95
Put$72.002026-08-07188$0.80
Put$73.002026-08-0766$2.05
Put$74.002026-08-079$1.14
Put$75.002026-08-0764$1.20
Put$76.002026-08-0714$1.80
Put$77.002026-08-071$2.39
Put$78.002026-08-071$2.69
Put$79.002026-08-0718$2.45
Put$80.002026-08-0746$1.78
Put$81.002026-08-0718$2.79
Put$81.502026-08-075$3.25
Put$82.002026-08-071$2.85
Put$83.002026-08-0741$3.35
Put$84.002026-08-07133$3.86
Put$85.002026-08-074$3.92
Put$86.002026-08-072$4.57
Put$87.002026-08-0723$6.07
Put$88.002026-08-071$5.32
Put$89.002026-08-0720$12.70
Put$90.002026-08-0720$7.32
Put$91.002026-08-079$14.30
Put$92.002026-08-071$15.10
Put$93.002026-08-07——
Put$94.002026-08-071$10.50
Put$95.002026-08-076$11.10
Put$96.002026-08-07——
Put$97.002026-08-07——
Put$98.002026-08-07——
Put$99.002026-08-07——
Put$100.002026-08-0722$21.80
Put$101.002026-08-07——
Put$102.002026-08-07——
Put$103.002026-08-07——
Put$104.002026-08-07——
Put$105.002026-08-07——
Put$106.002026-08-07——
Call$64.002026-08-14——
Call$65.002026-08-145$15.42
Call$66.002026-08-14——
Call$67.002026-08-14——
Call$68.002026-08-145$15.73
Call$69.002026-08-1422$15.35
Call$70.002026-08-1412$21.60
Call$71.002026-08-1420$13.76
Call$72.002026-08-145$13.12
Call$73.002026-08-1450$12.51
Call$74.002026-08-143$15.10
Call$75.002026-08-1483$15.53
Call$76.002026-08-1430$13.15
Call$77.002026-08-1411$12.55
Call$78.002026-08-1451$9.84
Call$79.002026-08-1420$12.55
Call$80.002026-08-1418$12.00
Call$81.002026-08-1425$10.08
Call$82.002026-08-14——
Call$83.002026-08-143$10.12
Call$84.002026-08-143$9.00
Call$85.002026-08-143$9.15
Call$86.002026-08-14104$8.70
Call$87.002026-08-14101$7.86
Call$88.002026-08-141$7.50
Call$89.002026-08-1445$6.90
Call$90.002026-08-14111$7.00
Call$91.002026-08-141$6.00
Call$92.002026-08-14——
Call$93.002026-08-141$4.73
Call$94.002026-08-14——
Call$95.002026-08-1488$4.70
Call$96.002026-08-14——
Call$97.002026-08-14——
Call$98.002026-08-14——
Call$99.002026-08-14——
Call$100.002026-08-14815$3.30
Call$101.002026-08-14——
Call$102.002026-08-14——
Call$103.002026-08-14——
Call$104.002026-08-14——
Call$105.002026-08-14175$1.97
Call$106.002026-08-14——
Put$64.002026-08-14——
Put$65.002026-08-14159$1.40
Put$66.002026-08-14——
Put$67.002026-08-1412$3.70
Put$68.002026-08-141$7.70
Put$69.002026-08-1487$2.20
Put$70.002026-08-14199$2.69
Put$71.002026-08-1450$2.60
Put$72.002026-08-1440$6.16
Put$73.002026-08-1491$3.09
Put$74.002026-08-145$3.04
Put$75.002026-08-1486$4.03
Put$76.002026-08-14—$3.20
Put$77.002026-08-142$4.18
Put$78.002026-08-141$4.17
Put$79.002026-08-1410$4.55
Put$80.002026-08-143$5.20
Put$81.002026-08-141$4.99
Put$82.002026-08-14——
Put$83.002026-08-141$11.00
Put$84.002026-08-14——
Put$85.002026-08-14——
Put$86.002026-08-1412$8.50
Put$87.002026-08-141$7.40
Put$88.002026-08-1432$9.97
Put$89.002026-08-14——
Put$90.002026-08-141$15.50
Put$91.002026-08-1415$16.18
Put$92.002026-08-1411$10.61
Put$93.002026-08-14——
Put$94.002026-08-14——
Put$95.002026-08-14——
Put$96.002026-08-14——
Put$97.002026-08-14——
Put$98.002026-08-14——
Put$99.002026-08-14——
Put$100.002026-08-1475$22.88
Put$101.002026-08-14——
Put$102.002026-08-14——
Put$103.002026-08-14——
Put$104.002026-08-14——
Put$105.002026-08-1475$27.30
Put$106.002026-08-14——
Call$65.002026-08-21176$22.00
Call$66.002026-08-214$18.63
Call$67.002026-08-218$21.00
Call$67.502026-08-2118$19.46
Call$68.002026-08-213$19.26
Call$69.002026-08-21——
Call$70.002026-08-21163$22.00
Call$71.002026-08-21——
Call$72.002026-08-2115$18.98
Call$72.502026-08-2135$18.68
Call$73.002026-08-211$16.75
Call$74.002026-08-21—$16.15
Call$75.002026-08-211,945$16.55
Call$76.002026-08-21——
Call$77.002026-08-217$14.55
Call$77.502026-08-2133$14.30
Call$78.002026-08-212$13.00
Call$79.002026-08-211$13.05
Call$80.002026-08-213,874$13.00
Call$81.002026-08-211$13.06
Call$81.502026-08-215$12.51
Call$82.002026-08-2118$12.31
Call$82.502026-08-2146$12.49
Call$83.002026-08-2120$12.25
Call$84.002026-08-2150$12.77
Call$85.002026-08-214,053$10.15

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock