Chain
LPLA options
Options Chain
Active LPLA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 34 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $260.00 | 2026-08-21 | 2 | $74.83 |
| Call | $270.00 | 2026-08-21 | 1 | $16.10 |
| Call | $280.00 | 2026-08-21 | 8 | $28.42 |
| Call | $290.00 | 2026-08-21 | 2 | $29.20 |
| Call | $300.00 | 2026-08-21 | 2 | $37.16 |
| Call | $310.00 | 2026-08-21 | 10 | $21.15 |
| Call | $320.00 | 2026-08-21 | 2 | $19.05 |
| Call | $330.00 | 2026-08-21 | 71 | $22.60 |
| Call | $340.00 | 2026-08-21 | 21 | $13.80 |
| Call | $350.00 | 2026-08-21 | 235 | $12.20 |
| Call | $360.00 | 2026-08-21 | 107 | $9.50 |
| Call | $370.00 | 2026-08-21 | 141 | $4.80 |
| Call | $380.00 | 2026-08-21 | 21 | $3.50 |
| Call | $390.00 | 2026-08-21 | 46 | $2.50 |
| Call | $400.00 | 2026-08-21 | 1 | $2.02 |
| Call | $410.00 | 2026-08-21 | — | — |
| Call | $420.00 | 2026-08-21 | — | — |
| Put | $260.00 | 2026-08-21 | 9 | $0.91 |
| Put | $270.00 | 2026-08-21 | 20 | $1.31 |
| Put | $280.00 | 2026-08-21 | 59 | $1.80 |
| Put | $290.00 | 2026-08-21 | 11 | $4.40 |
| Put | $300.00 | 2026-08-21 | 105 | $5.50 |
| Put | $310.00 | 2026-08-21 | 53 | $6.15 |
| Put | $320.00 | 2026-08-21 | 117 | $8.71 |
| Put | $330.00 | 2026-08-21 | — | — |
| Put | $340.00 | 2026-08-21 | — | — |
| Put | $350.00 | 2026-08-21 | — | — |
| Put | $360.00 | 2026-08-21 | 75 | $38.70 |
| Put | $370.00 | 2026-08-21 | — | — |
| Put | $380.00 | 2026-08-21 | — | — |
| Put | $390.00 | 2026-08-21 | — | — |
| Put | $400.00 | 2026-08-21 | — | — |
| Put | $410.00 | 2026-08-21 | — | — |
| Put | $420.00 | 2026-08-21 | — | — |